| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,897 CHF | 100,900 CHF | 97.82% | 97.82% |
| 22/06/2026 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,839 CHF | 100,829 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,957 CHF | 100,966 CHF | 95.19% | 95.19% |
| 18/06/2026 | 0.98% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,968 CHF | 100,955 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,001 CHF | 101,011 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,982 CHF | 100,999 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.02% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,964 CHF | 100,991 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,022 CHF | 101,027 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.01% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,970 CHF | 100,982 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,039 CHF | 101,045 CHF | 100.00% | 100.00% |