| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,127 | 27,127 | 27,071 USD | 27,339 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,745 USD | 28,025 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,183 | 27,183 | 27,062 USD | 27,333 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,881 USD | 28,159 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,162 | 27,162 | 27,014 USD | 27,285 USD | 98.31% | 98.31% |
| 25/11/2025 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,826 | 27,826 | 27,588 USD | 27,865 USD | 90.37% | 90.37% |
| 24/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,607 USD | 26,877 USD | 99.21% | 99.21% |
| 21/11/2025 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,338 USD | 26,607 USD | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,806 USD | 27,074 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,565 USD | 26,833 USD | 99.94% | 99.94% |