| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,655 EUR | 99,655 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,150 EUR | 99,150 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,736 EUR | 97,736 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,860 EUR | 97,860 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,506 EUR | 97,506 EUR | 76.66% | 76.66% |
| 25/11/2025 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,846 EUR | 95,846 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.06% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,594 EUR | 94,594 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.08% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,304 EUR | 93,304 EUR | 73.19% | 73.19% |
| 20/11/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,410 EUR | 97,410 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,660 EUR | 95,660 EUR | 99.83% | 99.83% |