| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,127 | 27,127 | 26,951 USD | 27,218 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.02% | 99.40 % | 100.40 % | 100,000 | 100,000 | 27,844 | 27,844 | 27,668 USD | 27,954 USD | 94.55% | 94.55% |
| 28/11/2025 | 0.98% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,183 | 27,183 | 27,005 USD | 27,278 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.98% | 99.30 % | 100.30 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,852 USD | 28,131 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,162 | 27,162 | 26,970 USD | 27,244 USD | 98.31% | 98.31% |
| 25/11/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 28,425 | 28,425 | 28,199 USD | 28,480 USD | 91.13% | 91.13% |
| 24/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,722 USD | 26,994 USD | 99.21% | 99.21% |
| 21/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,462 USD | 26,730 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,807 USD | 27,076 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,558 USD | 26,827 USD | 99.94% | 99.94% |