market maker quality

ISIN: CH1361024313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.94% 105.80 % 106.80 % 100,000 100,000 100,000 100,000 105,778 CHF 106,778 CHF 7.11% 7.11%
24/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
23/07/2026 0.94% 105.50 % 106.50 % 100,000 100,000 26,880 26,880 28,383 CHF 28,651 CHF 99.95% 99.95%
22/07/2026 0.94% 105.80 % 106.80 % 100,000 100,000 26,881 26,881 28,423 CHF 28,692 CHF 99.95% 99.95%
21/07/2026 0.94% 105.60 % 106.60 % 100,000 100,000 27,384 27,384 28,879 CHF 29,153 CHF 97.05% 97.05%
20/07/2026 0.95% 105.20 % 106.20 % 100,000 100,000 26,929 26,929 28,331 CHF 28,600 CHF 99.66% 99.66%
17/07/2026 0.95% 105.20 % 106.20 % 100,000 100,000 26,115 26,115 27,474 CHF 27,735 CHF 98.49% 98.49%
16/07/2026 0.94% 105.30 % 106.30 % 100,000 100,000 34,326 34,326 36,162 CHF 36,505 CHF 69.35% 69.35%
15/07/2026 0.94% 105.50 % 106.50 % 100,000 100,000 26,871 26,871 28,358 CHF 28,627 CHF 100.00% 100.00%
14/07/2026 0.94% 105.60 % 106.60 % 100,000 100,000 27,210 27,210 28,747 CHF 29,019 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.