market maker quality

ISIN: CH1361024313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 109.40 % 110.40 % 100,000 100,000 27,015 27,015 29,581 CHF 29,851 CHF 99.16% 99.16%
17/02/2026 0.91% 108.80 % 109.80 % 100,000 100,000 27,054 27,054 29,411 CHF 29,681 CHF 98.76% 98.76%
16/02/2026 0.91% 109.00 % 110.00 % 100,000 100,000 27,323 27,323 29,782 CHF 30,055 CHF 97.40% 97.40%
13/02/2026 0.91% 109.60 % 110.60 % 100,000 100,000 26,659 26,659 29,228 CHF 29,495 CHF 98.99% 98.99%
11/02/2026 0.91% 109.40 % 110.40 % 100,000 100,000 27,102 27,102 29,633 CHF 29,904 CHF 98.66% 98.66%
10/02/2026 0.91% 109.30 % 110.30 % 100,000 100,000 27,044 27,044 29,539 CHF 29,809 CHF 98.99% 98.99%
09/02/2026 0.91% 109.10 % 110.10 % 100,000 100,000 30,479 30,479 33,203 CHF 33,508 CHF 82.37% 82.37%
06/02/2026 0.91% 109.00 % 110.00 % 100,000 100,000 26,970 26,970 29,384 CHF 29,654 CHF 99.40% 99.40%
04/02/2026 0.91% 108.80 % 109.80 % 100,000 100,000 26,799 26,799 29,192 CHF 29,460 CHF 99.90% 99.90%
03/02/2026 0.91% 109.00 % 110.00 % 100,000 100,000 27,544 27,544 30,031 CHF 30,306 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.