market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 34.04% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,865,380 2,865,380 71,635 CHF 100,391 CHF 61.41% 61.41%
16/12/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,513,240 2,513,240 62,831 CHF 87,964 CHF 8.43% 105.77%
15/12/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,524,910 2,524,910 63,123 CHF 88,372 CHF 11.20% 61.41%
12/12/2025 40.40% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,834,610 2,834,610 57,559 CHF 86,008 CHF 61.01% 61.01%
10/12/2025 40.62% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,915,340 2,915,340 58,307 CHF 87,542 CHF 77.05% 77.05%
09/12/2025 40.65% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,827,580 2,827,580 56,552 CHF 84,928 CHF 79.27% 79.27%
08/12/2025 40.83% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,751,280 2,751,280 55,026 CHF 82,666 CHF 61.43% 61.43%
05/12/2025 40.78% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,760,270 2,760,270 55,205 CHF 82,910 CHF 61.42% 61.42%
03/12/2025 40.75% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,744,880 2,744,880 54,964 CHF 82,514 CHF 61.43% 61.43%
02/12/2025 39.69% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,845,410 2,845,410 58,111 CHF 86,625 CHF 104.68% 104.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.