market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 67.21% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,840 4,925,840 24,629 CHF 49,310 CHF 99.98% 99.98%
30/07/2026 55.69% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,919,230 4,919,230 35,424 CHF 60,075 CHF 97.08% 97.08%
29/07/2026 62.93% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,925,060 4,925,060 28,649 CHF 53,327 CHF 100.00% 100.00%
28/07/2026 66.37% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,780 4,924,780 25,423 CHF 50,099 CHF 99.89% 99.89%
27/07/2026 67.26% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,922,620 4,922,620 24,613 CHF 49,289 CHF 100.00% 100.00%
24/07/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,620 4,924,620 24,623 CHF 49,300 CHF 99.83% 99.83%
23/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,100 4,925,100 24,626 CHF 49,303 CHF 99.88% 99.88%
22/07/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,680 4,924,680 24,623 CHF 49,299 CHF 99.89% 99.89%
21/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,730 4,924,730 24,624 CHF 49,300 CHF 99.88% 99.88%
20/07/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,800 4,924,800 24,624 CHF 49,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.