market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,915,000 4,915,000 24,575 CHF 49,202 CHF 99.98% 99.98%
01/06/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,610 4,924,610 24,623 CHF 49,299 CHF 100.00% 100.00%
29/05/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,200 4,925,200 24,626 CHF 49,304 CHF 100.00% 100.00%
28/05/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,040 4,925,040 24,625 CHF 49,303 CHF 100.00% 100.00%
27/05/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,915,000 4,915,000 24,575 CHF 49,202 CHF 100.00% 100.00%
26/05/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,610 4,925,610 24,628 CHF 49,309 CHF 100.00% 100.00%
22/05/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,950 4,924,950 24,625 CHF 49,302 CHF 100.00% 100.00%
21/05/2026 67.22% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,953,740 2,953,740 14,769 CHF 29,569 CHF 100.00% 100.00%
20/05/2026 67.23% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,953,600 2,953,600 14,768 CHF 29,568 CHF 99.39% 99.39%
19/05/2026 67.22% 0.01 CHF 0.01 CHF 3,000,000 3,000,000 2,955,160 2,955,160 14,776 CHF 29,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.