market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,944,070 4,944,070 24,720 CHF 49,472 CHF 99.80% 99.80%
29/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,970 4,943,970 24,720 CHF 49,471 CHF 100.00% 100.00%
28/09/2026 67.01% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,460 4,943,460 24,717 CHF 49,466 CHF 97.86% 97.86%
25/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,990 4,943,990 24,720 CHF 49,471 CHF 99.98% 99.98%
24/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,944,000 4,944,000 24,720 CHF 49,471 CHF 100.00% 100.00%
23/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,740 4,943,740 24,719 CHF 49,469 CHF 100.00% 100.00%
22/09/2026 67.03% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,941,420 4,941,420 24,707 CHF 49,457 CHF 100.00% 100.00%
21/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,944,120 4,944,120 24,721 CHF 49,472 CHF 100.00% 100.00%
18/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,690 4,943,690 24,719 CHF 49,468 CHF 99.90% 99.90%
17/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,680 4,943,680 24,718 CHF 49,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.