market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,949,260 2,949,260 44,239 CHF 73,794 CHF 99.98% 99.98%
17/02/2026 50.09% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,860 2,954,860 44,968 CHF 74,580 CHF 99.86% 99.86%
16/02/2026 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,983,120 2,983,120 44,747 CHF 74,578 CHF 100.00% 100.00%
13/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,960 2,954,960 44,324 CHF 73,937 CHF 100.00% 100.00%
11/02/2026 50.51% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,928,930 2,928,930 43,934 CHF 73,284 CHF 99.98% 99.98%
10/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,780 2,954,780 44,322 CHF 73,932 CHF 100.00% 100.00%
09/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,880 2,954,880 44,323 CHF 73,935 CHF 100.00% 100.00%
06/02/2026 40.66% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,953,300 2,953,300 59,350 CHF 88,962 CHF 99.85% 99.85%
04/02/2026 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,960 2,954,960 59,099 CHF 88,711 CHF 100.00% 100.00%
03/02/2026 48.40% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,040 2,955,040 47,508 CHF 77,121 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.