market maker quality

ISIN: CH1361304582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.75% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,744,880 2,744,880 54,964 CHF 82,514 CHF 61.43% 61.43%
02/12/2025 39.69% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,845,410 2,845,410 58,111 CHF 86,625 CHF 104.68% 104.68%
28/11/2025 38.09% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,420 2,955,420 64,238 CHF 93,859 CHF 99.94% 99.94%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,983,080 2,983,080 74,577 CHF 104,408 CHF 100.00% 100.00%
26/11/2025 35.39% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,894,940 2,894,940 69,109 CHF 98,122 CHF 98.41% 98.41%
25/11/2025 33.76% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,220 2,955,220 73,891 CHF 103,506 CHF 99.80% 99.80%
24/11/2025 34.71% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,130 2,955,130 71,759 CHF 101,372 CHF 100.00% 100.00%
21/11/2025 35.65% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,899,490 2,899,490 68,624 CHF 97,682 CHF 100.00% 100.00%
20/11/2025 50.19% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,918,320 2,918,320 44,267 CHF 73,513 CHF 99.94% 99.94%
19/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,160 2,955,160 59,103 CHF 88,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.