| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.90 % | 95.90 % | 500,000 | 500,000 | 246,980 | 246,980 | 234,384 USD | 236,854 USD | 11.14% | 106.48% |
| 02/12/2025 | 0.84% | 94.30 % | 95.10 % | 500,000 | 500,000 | 249,132 | 249,132 | 236,808 USD | 238,801 USD | 11.21% | 101.62% |
| 28/11/2025 | 0.86% | 95.20 % | 96.00 % | 500,000 | 500,000 | 364,822 | 364,822 | 346,735 USD | 349,664 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.07% | 94.70 % | 95.70 % | 400,000 | 400,000 | 343,207 | 343,207 | 325,653 USD | 329,094 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.87% | 94.40 % | 95.20 % | 500,000 | 500,000 | 364,379 | 364,379 | 342,649 USD | 345,574 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.09% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,072 | 364,072 | 341,937 USD | 345,588 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.88% | 93.10 % | 93.90 % | 500,000 | 500,000 | 364,044 | 364,044 | 339,497 USD | 342,419 USD | 99.34% | 99.34% |
| 21/11/2025 | 1.10% | 93.20 % | 94.20 % | 500,000 | 500,000 | 364,514 | 364,514 | 338,234 USD | 341,889 USD | 99.20% | 99.20% |
| 20/11/2025 | 0.89% | 92.90 % | 93.70 % | 500,000 | 500,000 | 363,770 | 363,770 | 336,701 USD | 339,621 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.10% | 92.10 % | 93.10 % | 500,000 | 500,000 | 364,657 | 364,657 | 336,972 USD | 340,628 USD | 98.99% | 98.99% |