| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,433 | 364,433 | 365,100 USD | 368,540 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,044 | 364,044 | 364,713 USD | 368,879 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.97% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,640 | 364,640 | 365,280 USD | 368,722 USD | 99.67% | 99.67% |
| 28/05/2026 | 1.17% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,098 | 364,098 | 364,633 USD | 368,799 USD | 99.99% | 99.99% |
| 27/05/2026 | 0.98% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,181 | 364,181 | 363,776 USD | 367,215 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.18% | 99.30 % | 100.30 % | 500,000 | 500,000 | 364,068 | 364,068 | 361,529 USD | 365,694 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 99.40 % | 100.20 % | 500,000 | 500,000 | 364,112 | 364,112 | 362,100 USD | 365,538 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.19% | 98.90 % | 99.90 % | 500,000 | 500,000 | 364,042 | 364,042 | 359,705 USD | 363,870 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 98.60 % | 99.40 % | 500,000 | 500,000 | 365,255 | 365,255 | 360,354 USD | 363,800 USD | 98.34% | 98.34% |
| 19/05/2026 | 1.19% | 98.70 % | 99.70 % | 500,000 | 500,000 | 364,123 | 364,123 | 359,830 USD | 363,996 USD | 99.83% | 99.83% |