market maker quality

ISIN: CH1361305050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.12% 93.30 % 94.30 % 500,000 500,000 363,877 363,877 339,751 USD 343,538 USD 99.40% 99.40%
30/03/2026 1.35% 94.10 % 94.90 % 500,000 500,000 364,151 364,151 337,843 USD 342,227 USD 99.98% 99.98%
27/03/2026 1.34% 92.70 % 93.70 % 500,000 500,000 388,508 388,508 355,528 USD 360,085 USD 99.94% 99.94%
26/03/2026 1.34% 92.10 % 93.10 % 500,000 500,000 388,510 388,510 354,462 USD 359,020 USD 99.98% 99.98%
25/03/2026 1.34% 90.30 % 91.30 % 500,000 500,000 388,558 388,558 352,486 USD 357,043 USD 99.96% 99.96%
24/03/2026 1.40% 91.20 % 92.20 % 500,000 500,000 376,397 376,397 338,793 USD 343,248 USD 99.89% 99.89%
23/03/2026 2.22% 88.58 % 90.02 % 250,000 250,000 189,472 189,472 169,491 USD 173,271 USD 90.18% 90.18%
20/03/2026 1.34% 90.90 % 91.90 % 500,000 500,000 388,545 388,545 353,156 USD 357,714 USD 99.99% 99.99%
19/03/2026 1.33% 90.90 % 91.90 % 500,000 500,000 388,432 388,432 354,396 USD 358,953 USD 99.92% 99.92%
18/03/2026 0.88% 93.40 % 94.20 % 500,000 500,000 388,302 388,302 364,988 USD 368,145 USD 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.