| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.87% | 95.30 % | 96.10 % | 500,000 | 500,000 | 364,021 | 364,021 | 345,212 USD | 348,134 USD | 100.00% | 100.00% |
| 02/02/2026 | 1.07% | 94.20 % | 95.20 % | 500,000 | 500,000 | 362,901 | 362,901 | 344,063 USD | 347,701 USD | 99.13% | 99.13% |
| 29/01/2026 | 1.09% | 93.60 % | 94.60 % | 500,000 | 500,000 | 364,361 | 364,361 | 340,291 USD | 343,944 USD | 99.60% | 99.60% |
| 28/01/2026 | 0.87% | 94.60 % | 95.40 % | 500,000 | 500,000 | 364,260 | 364,260 | 345,207 USD | 348,131 USD | 99.19% | 99.19% |
| 27/01/2026 | 1.08% | 94.50 % | 95.50 % | 500,000 | 500,000 | 363,828 | 363,828 | 343,742 USD | 347,390 USD | 99.26% | 99.26% |
| 26/01/2026 | 0.88% | 94.00 % | 94.80 % | 500,000 | 500,000 | 364,110 | 364,110 | 341,057 USD | 343,980 USD | 99.69% | 99.69% |
| 23/01/2026 | 1.10% | 93.00 % | 94.00 % | 500,000 | 500,000 | 364,164 | 364,164 | 336,687 USD | 340,338 USD | 98.23% | 98.23% |
| 21/01/2026 | 1.46% | 92.00 % | 93.00 % | 500,000 | 500,000 | 312,485 | 312,485 | 286,830 USD | 290,695 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.99% | 94.30 % | 95.30 % | 200,000 | 200,000 | 197,754 | 197,754 | 186,107 USD | 187,904 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.30 % | 95.10 % | 500,000 | 500,000 | 220,160 | 220,160 | 208,992 USD | 210,753 USD | 10.05% | 102.45% |