market maker quality

ISIN: CH1361305183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.10 % 100.10 % 500,000 500,000 419,952 419,952 416,056 CHF 420,295 CHF 10.38% 109.93%
02/12/2025 0.89% 99.30 % 100.10 % 500,000 500,000 425,495 425,495 424,426 CHF 427,869 CHF 11.09% 109.59%
28/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,397 CHF 500,397 CHF 98.98% 98.98%
27/11/2025 1.11% 99.00 % 100.10 % 500,000 500,000 499,858 500,000 494,639 CHF 500,280 CHF 99.17% 99.17%
26/11/2025 0.90% 99.10 % 100.00 % 500,000 500,000 500,000 500,000 496,445 CHF 500,945 CHF 99.47% 99.47%
25/11/2025 1.10% 99.80 % 100.90 % 500,000 500,000 500,000 500,000 498,168 CHF 503,668 CHF 99.27% 99.27%
24/11/2025 0.90% 99.00 % 99.90 % 500,000 500,000 500,000 499,413 495,035 CHF 498,950 CHF 99.33% 99.33%
21/11/2025 1.11% 99.00 % 100.10 % 500,000 500,000 500,000 499,875 493,831 CHF 499,206 CHF 99.20% 99.20%
20/11/2025 0.91% 98.50 % 99.40 % 500,000 500,000 500,000 500,000 492,789 CHF 497,289 CHF 99.24% 99.24%
19/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,252 CHF 497,252 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.