| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 58.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.27% |
| 16/12/2025 | 1.23% | 57.70 % | - % | 250,000 | 0 | 52,800 | 52,800 | 85,527 CHF | 86,583 CHF | 9.83% | 82.64% |
| 15/12/2025 | - | 56.80 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.11% |
| 12/12/2025 | - | 56.40 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.34% |
| 10/12/2025 | - | 54.70 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.85% |
| 09/12/2025 | - | 54.90 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.36% |
| 08/12/2025 | - | 54.30 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.96% |
| 05/12/2025 | - | 54.70 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.29% |
| 03/12/2025 | - | 53.60 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.29% |
| 02/12/2025 | - | 53.70 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.49% |