| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 14/07/2025 | 0.94% | 102.00 | 103.00 | 500,000 | 500,000 | 367,590 | 367,590 | 373,495 | 377,038 | 100.00% | 100.00% |
| 11/07/2025 | 0.79% | 101.40 | 102.20 | 500,000 | 500,000 | 367,753 | 367,753 | 373,037 | 375,980 | 100.00% | 100.00% |
| 10/07/2025 | 0.99% | 101.40 | 102.40 | 500,000 | 500,000 | 367,533 | 367,533 | 372,332 | 376,008 | 100.00% | 100.00% |
| 09/07/2025 | 0.79% | 101.30 | 102.10 | 500,000 | 500,000 | 367,597 | 367,597 | 372,659 | 375,600 | 99.77% | 99.77% |
| 08/07/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 368,497 | 368,497 | 372,582 | 376,267 | 100.00% | 100.00% |
| 07/07/2025 | 0.79% | 101.20 | 102.00 | 500,000 | 500,000 | 368,346 | 368,346 | 372,711 | 375,658 | 100.00% | 100.00% |
| 04/07/2025 | 1.04% | 100.80 | 101.80 | 400,000 | 400,000 | 333,005 | 333,005 | 335,785 | 339,132 | 100.00% | 100.00% |
| 03/07/2025 | 0.79% | 101.10 | 101.90 | 500,000 | 500,000 | 225,958 | 225,958 | 228,054 | 229,862 | 100.00% | 100.00% |
| 02/07/2025 | 0.99% | 100.70 | 101.70 | 500,000 | 500,000 | 368,165 | 368,165 | 370,577 | 374,259 | 100.00% | 100.00% |