market maker quality

ISIN: CH1361305399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 363,802 363,802 364,893 USD 368,331 USD 99.09% 99.09%
14/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 363,373 363,373 364,100 USD 368,256 USD 98.56% 98.56%
13/04/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,127 364,127 365,044 USD 368,482 USD 99.99% 99.99%
10/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,293 364,293 364,574 USD 368,742 USD 99.96% 99.96%
09/04/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,227 364,227 364,309 USD 367,746 USD 98.80% 98.80%
08/04/2026 2.21% 99.50 % 101.30 % 250,000 250,000 167,200 167,200 166,292 USD 169,795 USD 99.95% 99.95%
07/04/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,043 364,043 362,741 USD 366,178 USD 100.00% 100.00%
02/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,338 364,338 361,603 USD 365,771 USD 99.48% 99.48%
01/04/2026 0.85% 99.60 % 100.40 % 500,000 500,000 363,995 363,995 362,384 USD 365,426 USD 99.81% 99.81%
31/03/2026 1.03% 98.90 % 99.90 % 500,000 500,000 364,161 364,161 359,915 USD 363,566 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.