| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 100.80 % | 101.60 % | 500,000 | 500,000 | 350,992 | 350,992 | 353,911 USD | 356,728 USD | 109.51% | 109.51% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.01% | 100.60 % | 101.60 % | 500,000 | 500,000 | 364,804 | 364,804 | 366,993 USD | 370,651 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 100.70 % | 101.50 % | 400,000 | 400,000 | 343,213 | 343,213 | 345,478 USD | 348,233 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.02% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,508 | 364,508 | 365,974 USD | 369,629 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,086 | 364,086 | 365,619 USD | 368,541 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,080 | 364,080 | 363,631 USD | 367,281 USD | 99.34% | 99.34% |
| 21/11/2025 | 0.83% | 99.40 % | 100.20 % | 500,000 | 500,000 | 365,194 | 365,194 | 362,886 USD | 365,818 USD | 98.26% | 98.26% |
| 20/11/2025 | 1.03% | 100.10 % | 101.10 % | 500,000 | 500,000 | 358,546 | 358,546 | 359,031 USD | 362,656 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,673 | 364,673 | 364,925 USD | 367,852 USD | 98.98% | 98.98% |