market maker quality

ISIN: CH1361305415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.90 % 100.70 % 500,000 500,000 398,803 398,803 398,107 EUR 401,408 EUR 12.34% 100.63%
02/12/2025 1.23% 99.70 % 100.70 % 500,000 500,000 398,892 398,892 397,694 EUR 401,793 EUR 12.34% 102.76%
28/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,995 EUR 502,995 EUR 98.98% 98.98%
27/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,508 EUR 502,508 EUR 99.17% 99.17%
26/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,961 EUR 502,961 EUR 99.47% 99.47%
25/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,463 EUR 501,463 EUR 99.28% 99.28%
24/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,926 EUR 500,926 EUR 99.34% 99.34%
21/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,908 EUR 500,908 EUR 99.19% 99.19%
20/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,686 EUR 501,686 EUR 99.23% 99.23%
19/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,080 EUR 501,080 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.