market maker quality

ISIN: CH1361305415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 EUR 505,500 EUR 100.00% 100.00%
17/02/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 EUR 506,000 EUR 99.88% 99.88%
16/02/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,266 EUR 505,266 EUR 100.00% 100.00%
13/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,500 EUR 506,500 EUR 100.00% 100.00%
11/02/2026 1.02% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 500,976 EUR 506,108 EUR 100.00% 100.00%
10/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,930 EUR 505,930 EUR 99.79% 99.79%
09/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,500 EUR 506,500 EUR 100.00% 100.00%
06/02/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,745 EUR 505,745 EUR 100.00% 100.00%
04/02/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 EUR 506,500 EUR 100.00% 100.00%
03/02/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,065 EUR 506,065 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.