market maker quality

ISIN: CH1361305563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 2.75 CHF 2.76 CHF 29,800 29,800 13,280 13,280 36,038 CHF 36,386 CHF 99.70% 99.70%
17/02/2026 1.28% 2.70 CHF 2.71 CHF 29,900 29,900 13,334 13,209 35,453 CHF 35,450 CHF 99.86% 99.86%
16/02/2026 2.53% 2.61 CHF 2.66 CHF 12,000 12,000 9,565 9,529 25,285 CHF 25,800 CHF 100.00% 100.00%
13/02/2026 1.40% 2.59 CHF 2.60 CHF 29,000 29,000 13,136 13,128 33,183 CHF 33,508 CHF 98.92% 99.12%
11/02/2026 1.27% 3.21 CHF 3.22 CHF 22,600 22,600 10,046 10,046 33,872 CHF 34,188 CHF 99.47% 99.68%
10/02/2026 1.29% 3.57 CHF 3.58 CHF 22,100 22,100 10,122 10,122 35,112 CHF 35,433 CHF 98.64% 99.41%
09/02/2026 1.33% 3.44 CHF 3.45 CHF 23,400 23,400 10,423 10,423 34,789 CHF 35,117 CHF 99.66% 99.86%
06/02/2026 1.17% 3.13 CHF 3.14 CHF 26,700 26,700 11,877 11,877 36,959 CHF 37,271 CHF 99.79% 99.79%
04/02/2026 1.49% 2.76 CHF 2.77 CHF 24,000 24,000 10,618 10,600 30,996 CHF 31,271 CHF 99.61% 99.83%
03/02/2026 1.30% 3.48 CHF 3.49 CHF 21,400 21,400 9,422 9,418 32,648 CHF 32,932 CHF 99.22% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.