market maker quality

ISIN: CH1361305563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 2.04 CHF 2.05 CHF 37,100 37,100 9,960 9,960 20,215 CHF 20,518 CHF 11.22% 107.28%
02/12/2025 2.27% 2.11 CHF 2.12 CHF 36,400 36,400 5,934 5,934 12,517 CHF 12,795 CHF 9.87% 109.58%
28/11/2025 1.38% 2.07 CHF 2.08 CHF 39,500 39,500 17,985 17,985 36,690 CHF 37,059 CHF 93.80% 99.56%
27/11/2025 1.57% 1.90 CHF 1.92 CHF 15,800 15,800 12,606 11,923 24,221 CHF 23,266 CHF 100.00% 100.00%
26/11/2025 1.50% 2.03 CHF 2.04 CHF 37,900 37,900 16,916 16,911 34,658 CHF 35,039 CHF 99.77% 99.98%
25/11/2025 1.38% 2.15 CHF 2.16 CHF 35,400 35,400 15,696 15,671 34,800 CHF 35,108 CHF 99.27% 99.38%
24/11/2025 1.20% 2.19 CHF 2.20 CHF 42,800 42,800 19,551 19,542 39,794 CHF 40,133 CHF 99.97% 99.97%
21/11/2025 1.46% 1.61 CHF 1.62 CHF 47,500 47,500 21,259 21,259 34,262 CHF 34,647 CHF 99.25% 99.25%
20/11/2025 1.35% 1.80 CHF 1.81 CHF 39,800 39,800 17,502 17,502 35,497 CHF 35,860 CHF 95.84% 99.44%
19/11/2025 2.58% 1.98 CHF 1.99 CHF 36,900 36,900 12,838 12,838 24,705 CHF 25,040 CHF 96.34% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.