market maker quality

ISIN: CH1361307312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 102.30 % 103.30 % 500,000 500,000 249,132 249,132 255,050 USD 257,541 USD 11.21% 97.30%
02/12/2025 0.78% 102.50 % 103.30 % 500,000 500,000 245,956 245,956 251,963 USD 253,931 USD 11.11% 102.98%
28/11/2025 0.80% 102.40 % 103.20 % 500,000 500,000 364,798 364,798 373,438 USD 376,366 USD 98.98% 98.98%
27/11/2025 1.00% 102.30 % 103.30 % 400,000 400,000 343,414 343,414 351,313 USD 354,756 USD 98.39% 98.39%
26/11/2025 0.80% 102.20 % 103.00 % 500,000 500,000 364,246 364,246 372,252 USD 375,175 USD 99.36% 99.36%
25/11/2025 1.00% 102.10 % 103.10 % 500,000 500,000 364,084 364,084 371,730 USD 375,381 USD 99.30% 99.30%
24/11/2025 0.81% 101.80 % 102.60 % 500,000 500,000 363,031 363,031 369,168 USD 372,082 USD 96.56% 96.56%
21/11/2025 1.01% 101.40 % 102.40 % 500,000 500,000 364,187 364,187 369,299 USD 372,951 USD 95.89% 95.89%
20/11/2025 0.81% 102.10 % 102.90 % 500,000 500,000 362,099 362,099 369,815 USD 372,729 USD 99.24% 99.24%
19/11/2025 1.00% 101.80 % 102.80 % 500,000 500,000 364,694 364,694 371,488 USD 375,144 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.