| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.50 % | 101.30 % | 500,000 | 500,000 | 364,531 | 364,531 | 366,353 USD | 369,794 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.14% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,032 | 364,032 | 365,533 USD | 369,608 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.97% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,721 | 364,721 | 366,180 USD | 369,621 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,081 | 364,081 | 365,538 USD | 369,703 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 100.50 % | 101.30 % | 500,000 | 500,000 | 364,100 | 364,100 | 365,920 USD | 369,358 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,016 | 364,016 | 365,472 USD | 369,637 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.97% | 100.60 % | 101.40 % | 500,000 | 500,000 | 364,071 | 364,071 | 366,242 USD | 369,680 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.17% | 100.50 % | 101.50 % | 500,000 | 500,000 | 364,081 | 364,081 | 365,901 USD | 370,067 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.97% | 100.60 % | 101.40 % | 500,000 | 500,000 | 365,210 | 365,210 | 367,401 USD | 370,847 USD | 98.39% | 98.39% |
| 19/05/2026 | 1.17% | 100.60 % | 101.60 % | 500,000 | 500,000 | 364,102 | 364,102 | 366,287 USD | 370,453 USD | 99.97% | 99.97% |