market maker quality

ISIN: CH1361307312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.97% 101.10 % 101.90 % 500,000 500,000 363,810 363,810 367,811 USD 371,249 USD 99.17% 99.17%
14/04/2026 1.16% 101.10 % 102.10 % 500,000 500,000 363,333 363,333 367,329 USD 371,485 USD 98.54% 98.54%
13/04/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,127 364,127 368,334 USD 371,772 USD 99.99% 99.99%
10/04/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,292 364,292 367,935 USD 372,103 USD 99.96% 99.96%
09/04/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,234 364,234 367,906 USD 371,343 USD 98.78% 98.78%
08/04/2026 2.20% 100.50 % 102.31 % 250,000 250,000 167,222 167,222 167,927 USD 171,447 USD 99.99% 99.99%
07/04/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,050 364,050 367,188 USD 370,626 USD 100.00% 100.00%
02/04/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,346 364,346 366,447 USD 370,615 USD 99.48% 99.48%
01/04/2026 0.84% 100.80 % 101.60 % 500,000 500,000 364,008 364,008 366,838 USD 369,880 USD 99.83% 99.83%
31/03/2026 1.02% 100.40 % 101.40 % 500,000 500,000 364,032 364,032 365,369 USD 369,019 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.