market maker quality

ISIN: CH1361307528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 99.20 % 100.20 % 500,000 500,000 398,755 398,755 395,758 CHF 399,854 CHF 12.34% 96.04%
02/12/2025 1.04% 99.10 % 99.90 % 500,000 500,000 398,869 398,869 395,279 CHF 398,580 CHF 12.34% 102.76%
28/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,194 495,194 489,924 CHF 493,897 CHF 98.98% 98.98%
27/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,196 495,196 489,748 CHF 494,711 CHF 99.18% 99.18%
26/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,201 495,201 490,015 CHF 493,988 CHF 99.47% 99.47%
25/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,187 495,187 489,237 CHF 494,199 CHF 99.29% 99.29%
24/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,197 495,197 489,387 CHF 493,360 CHF 99.33% 99.33%
21/11/2025 1.03% 98.70 % 99.70 % 500,000 500,000 495,191 495,191 488,754 CHF 493,716 CHF 99.20% 99.20%
20/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,210 495,210 489,267 CHF 493,240 CHF 99.24% 99.24%
19/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,196 495,196 487,702 CHF 492,665 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.