market maker quality

ISIN: CH1361307536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.65% 0.11 CHF 0.11 CHF 309,100 309,100 309,100 309,100 32,456 CHF 34,001 CHF 19.67% 66.20%
16/12/2025 4.51% 0.10 CHF 0.11 CHF 283,800 283,800 283,800 283,800 30,773 CHF 32,192 CHF 11.45% 109.76%
15/12/2025 4.44% 0.11 CHF 0.12 CHF 276,700 276,700 276,700 276,700 30,437 CHF 31,821 CHF 19.67% 115.46%
12/12/2025 3.78% 0.13 CHF 0.13 CHF 237,000 237,000 237,000 237,000 30,810 CHF 31,995 CHF 19.67% 115.16%
10/12/2025 3.55% 0.13 CHF 0.14 CHF 226,900 226,900 226,900 226,900 31,465 CHF 32,600 CHF 13.38% 111.25%
09/12/2025 3.77% 0.13 CHF 0.14 CHF 250,500 250,500 250,500 250,500 32,565 CHF 33,818 CHF 19.67% 117.01%
08/12/2025 3.77% 0.13 CHF 0.14 CHF 244,300 244,300 244,300 244,300 31,759 CHF 32,981 CHF 19.67% 100.16%
05/12/2025 3.57% 0.14 CHF 0.14 CHF 229,200 229,200 229,200 229,200 31,515 CHF 32,661 CHF 19.67% 99.77%
03/12/2025 3.39% 0.13 CHF 0.14 CHF 210,000 210,000 210,000 210,000 30,584 CHF 31,634 CHF 13.94% 97.60%
02/12/2025 3.39% 0.15 CHF 0.16 CHF 235,600 235,600 235,600 235,600 34,162 CHF 35,340 CHF 19.67% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.