market maker quality

ISIN: CH1361307544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.45 CHF 0.46 CHF 57,700 57,700 26,485 26,485 11,647 CHF 11,919 CHF 10.34% 109.61%
02/12/2025 3.18% 0.46 CHF 0.47 CHF 55,200 55,200 30,796 30,796 14,314 CHF 14,627 CHF 12.64% 109.51%
28/11/2025 2.24% 0.46 CHF 0.47 CHF 59,700 59,700 59,700 59,700 26,360 CHF 26,957 CHF 100.00% 100.00%
27/11/2025 2.33% 0.43 CHF 0.44 CHF 61,300 61,300 61,789 61,789 26,161 CHF 26,779 CHF 100.00% 100.00%
26/11/2025 1.89% 0.45 CHF 0.46 CHF 37,600 37,600 36,678 36,678 19,459 CHF 19,825 CHF 99.97% 99.97%
25/11/2025 1.36% 0.76 CHF 0.77 CHF 36,700 36,700 36,705 36,705 26,881 CHF 27,248 CHF 99.99% 99.99%
24/11/2025 1.39% 0.72 CHF 0.73 CHF 35,800 35,800 36,074 36,074 25,724 CHF 26,085 CHF 99.02% 99.02%
21/11/2025 1.50% 0.72 CHF 0.73 CHF 37,900 37,900 38,663 38,663 25,549 CHF 25,935 CHF 99.99% 99.99%
20/11/2025 1.44% 0.68 CHF 0.69 CHF 36,600 36,600 36,471 36,471 25,083 CHF 25,448 CHF 96.44% 96.44%
19/11/2025 1.41% 0.72 CHF 0.73 CHF 37,500 37,500 37,913 37,913 26,684 CHF 27,063 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.