market maker quality

ISIN: CH1361307544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.79% 0.35 CHF 0.36 CHF 67,900 67,900 37,840 37,840 13,741 CHF 14,125 CHF 11.31% 109.17%
09/12/2025 4.30% 0.37 CHF 0.38 CHF 69,900 69,900 29,976 29,976 11,239 CHF 11,548 CHF 9.83% 109.75%
08/12/2025 3.88% 0.37 CHF 0.38 CHF 64,000 64,000 25,330 25,330 10,580 CHF 10,841 CHF 9.45% 107.71%
05/12/2025 3.62% 0.43 CHF 0.44 CHF 55,600 55,600 22,901 22,901 10,159 CHF 10,395 CHF 9.52% 109.33%
03/12/2025 3.52% 0.45 CHF 0.46 CHF 57,700 57,700 26,485 26,485 11,647 CHF 11,919 CHF 10.34% 109.61%
02/12/2025 3.18% 0.46 CHF 0.47 CHF 55,200 55,200 30,796 30,796 14,314 CHF 14,627 CHF 12.64% 109.51%
28/11/2025 2.24% 0.46 CHF 0.47 CHF 59,700 59,700 59,700 59,700 26,360 CHF 26,957 CHF 100.00% 100.00%
27/11/2025 2.33% 0.43 CHF 0.44 CHF 61,300 61,300 61,789 61,789 26,161 CHF 26,779 CHF 100.00% 100.00%
26/11/2025 1.89% 0.45 CHF 0.46 CHF 37,600 37,600 36,678 36,678 19,459 CHF 19,825 CHF 99.97% 99.97%
25/11/2025 1.36% 0.76 CHF 0.77 CHF 36,700 36,700 36,705 36,705 26,881 CHF 27,248 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.