market maker quality

ISIN: CH1361307874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.27% 0.14 CHF 0.15 CHF 3,000,000 3,000,000 1,577,650 1,577,650 227,983 CHF 236,259 CHF 19.67% 110.63%
10/12/2025 5.04% 0.14 CHF 0.14 CHF 2,804,700 2,804,700 1,472,500 1,472,500 199,840 CHF 207,553 CHF 19.67% 107.45%
09/12/2025 6.61% 0.14 CHF 0.15 CHF 2,707,900 2,707,900 1,421,650 1,421,650 206,139 CHF 213,924 CHF 19.67% 110.65%
08/12/2025 5.04% 0.16 CHF 0.16 CHF 3,000,000 3,000,000 1,575,750 1,575,750 243,105 CHF 251,362 CHF 19.67% 110.66%
05/12/2025 5.33% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 1,581,450 1,581,450 220,996 CHF 229,310 CHF 19.67% 110.44%
03/12/2025 5.09% 0.14 CHF 0.14 CHF 2,951,400 2,951,400 1,549,500 1,549,500 217,299 CHF 225,416 CHF 19.67% 110.66%
02/12/2025 5.46% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 1,580,000 1,580,000 220,400 CHF 228,700 CHF 19.67% 110.83%
28/11/2025 7.86% 0.13 CHF 0.14 CHF 3,000,000 3,000,000 2,295,760 2,295,760 303,583 CHF 315,831 CHF 100.00% 100.00%
27/11/2025 18.62% 0.13 CHF 0.15 CHF 300,000 300,000 263,491 263,491 32,887 CHF 39,484 CHF 99.42% 99.42%
26/11/2025 4.12% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,636,860 2,636,860 355,367 CHF 368,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.