market maker quality

ISIN: CH1361307882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 1.36 CHF 1.37 CHF 57,100 57,100 23,963 23,963 32,124 CHF 32,453 CHF 9.62% 109.53%
02/12/2025 2.15% 1.39 CHF 1.40 CHF 57,300 57,300 24,365 24,365 32,259 CHF 32,592 CHF 9.67% 107.00%
28/11/2025 0.79% 1.27 CHF 1.28 CHF 59,000 59,000 59,060 59,060 74,546 CHF 75,137 CHF 100.00% 100.00%
27/11/2025 0.72% 1.34 CHF 1.35 CHF 55,100 55,100 54,502 54,502 75,768 CHF 76,313 CHF 100.00% 100.00%
26/11/2025 0.67% 1.47 CHF 1.48 CHF 52,800 52,800 52,481 52,481 78,202 CHF 78,726 CHF 99.99% 99.99%
25/11/2025 0.69% 1.50 CHF 1.51 CHF 54,000 54,000 54,497 54,497 78,172 CHF 78,717 CHF 99.93% 99.93%
24/11/2025 0.69% 1.44 CHF 1.45 CHF 55,000 55,000 55,148 55,148 79,404 CHF 79,955 CHF 99.03% 99.03%
21/11/2025 0.69% 1.43 CHF 1.44 CHF 55,000 55,000 54,906 54,906 78,795 CHF 79,344 CHF 99.97% 99.97%
20/11/2025 0.71% 1.43 CHF 1.44 CHF 54,500 54,500 54,650 54,650 76,940 CHF 77,487 CHF 96.44% 96.44%
19/11/2025 0.69% 1.47 CHF 1.48 CHF 54,300 54,300 54,502 54,502 78,309 CHF 78,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.