market maker quality

ISIN: CH1361307882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.73% 1.38 CHF 1.39 CHF 58,200 58,200 58,128 58,128 79,926 CHF 80,508 CHF 91.66% 98.67%
27/01/2026 0.74% 1.32 CHF 1.33 CHF 59,700 59,700 59,287 59,287 79,965 CHF 80,557 CHF 100.00% 100.00%
26/01/2026 0.77% 1.31 CHF 1.32 CHF 59,400 59,400 59,697 59,697 77,022 CHF 77,619 CHF 100.00% 100.00%
23/01/2026 0.73% 1.32 CHF 1.33 CHF 56,700 56,700 56,237 56,237 76,342 CHF 76,904 CHF 99.69% 99.69%
21/01/2026 0.76% 1.34 CHF 1.35 CHF 60,400 60,400 60,791 60,791 79,514 CHF 80,122 CHF 99.95% 99.95%
19/01/2026 0.73% 1.38 CHF 1.39 CHF 53,500 53,500 53,623 53,623 73,235 CHF 73,771 CHF 100.00% 100.00%
16/01/2026 1.85% 1.52 CHF 1.53 CHF 49,100 49,100 19,393 19,393 30,732 CHF 31,005 CHF 9.25% 109.16%
14/01/2026 1.72% 1.83 CHF 1.84 CHF 46,100 46,100 19,577 19,577 35,127 CHF 35,396 CHF 9.67% 109.63%
13/01/2026 1.79% 1.70 CHF 1.71 CHF 47,400 47,400 19,599 19,599 32,613 CHF 32,886 CHF 9.45% 108.94%
12/01/2026 1.70% 1.66 CHF 1.67 CHF 45,900 45,900 19,269 19,269 32,580 CHF 32,845 CHF 9.63% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.