market maker quality

ISIN: CH1361308682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.72% 0.56 CHF 0.57 CHF 1,699,800 1,699,800 1,791,660 1,791,660 1,033,310 CHF 1,051,220 CHF 99.94% 99.94%
07/10/2026 1.76% 0.55 CHF 0.56 CHF 1,805,800 1,805,800 1,595,680 1,595,680 900,614 CHF 916,571 CHF 100.00% 100.00%
06/10/2026 1.58% 0.64 CHF 0.65 CHF 1,561,400 1,561,400 1,595,500 1,595,500 1,010,810 CHF 1,026,840 CHF 100.00% 100.00%
05/10/2026 1.57% 0.61 CHF 0.62 CHF 1,609,400 1,609,400 1,458,380 1,458,380 924,342 CHF 938,926 CHF 100.00% 100.00%
02/10/2026 1.45% 0.62 CHF 0.63 CHF 1,434,000 1,434,000 1,534,140 1,534,140 1,049,350 CHF 1,064,690 CHF 100.00% 100.00%
30/09/2026 1.42% 0.66 CHF 0.67 CHF 1,465,700 1,465,700 1,499,110 1,499,110 1,050,280 CHF 1,065,270 CHF 100.00% 100.00%
29/09/2026 1.54% 0.66 CHF 0.67 CHF 1,504,600 1,504,600 1,555,320 1,555,320 999,910 CHF 1,015,460 CHF 100.00% 100.00%
28/09/2026 1.56% 0.59 CHF 0.60 CHF 1,564,100 1,564,100 1,216,550 1,216,550 776,890 CHF 789,073 CHF 100.00% 100.00%
25/09/2026 1.07% 0.91 CHF 0.92 CHF 1,162,400 1,162,400 1,149,690 1,149,690 1,074,070 CHF 1,085,560 CHF 99.97% 99.97%
24/09/2026 1.13% 0.84 CHF 0.85 CHF 1,147,800 1,147,800 1,109,060 1,109,060 979,098 CHF 990,188 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.