market maker quality

ISIN: CH1361308682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 2.18 CHF 2.19 CHF 529,600 529,600 549,726 549,726 1,078,190 CHF 1,083,690 CHF 100.00% 100.00%
19/08/2026 0.63% 1.90 CHF 1.91 CHF 552,600 552,600 606,595 606,595 968,988 CHF 975,054 CHF 100.00% 100.00%
18/08/2026 0.62% 1.49 CHF 1.50 CHF 615,700 615,700 612,512 612,512 981,312 CHF 987,438 CHF 100.00% 100.00%
17/08/2026 0.62% 1.69 CHF 1.70 CHF 612,100 612,100 626,278 626,278 1,015,490 CHF 1,021,750 CHF 99.28% 99.28%
14/08/2026 0.66% 1.61 CHF 1.62 CHF 628,800 628,800 647,785 647,785 982,867 CHF 989,345 CHF 100.00% 100.00%
13/08/2026 0.63% 1.54 CHF 1.55 CHF 650,900 650,900 588,615 588,615 930,210 CHF 936,096 CHF 100.00% 100.00%
12/08/2026 0.59% 1.74 CHF 1.75 CHF 578,300 578,300 622,065 622,056 1,058,880 CHF 1,065,090 CHF 100.00% 100.00%
11/08/2026 0.63% 1.63 CHF 1.64 CHF 628,500 628,500 693,832 693,832 1,106,080 CHF 1,113,020 CHF 99.79% 99.79%
10/08/2026 0.68% 1.49 CHF 1.50 CHF 703,700 703,700 687,278 687,278 1,014,270 CHF 1,021,140 CHF 99.78% 99.78%
07/08/2026 0.70% 1.52 CHF 1.53 CHF 685,000 685,000 767,717 767,716 1,099,300 CHF 1,106,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.