market maker quality

ISIN: CH1361308690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.09% 1.67 CHF 1.69 CHF 45,500 45,500 45,500 45,500 83,066 CHF 83,976 CHF 11.38% 110.76%
10/12/2025 1.12% 1.81 CHF 1.83 CHF 47,400 47,400 47,400 47,400 84,208 CHF 85,156 CHF 11.91% 110.65%
09/12/2025 1.06% 1.85 CHF 1.87 CHF 45,400 45,400 45,400 45,400 84,970 CHF 85,878 CHF 11.06% 110.86%
08/12/2025 1.02% 1.93 CHF 1.95 CHF 42,100 42,100 42,100 42,100 82,384 CHF 83,226 CHF 10.21% 108.61%
05/12/2025 0.87% 2.19 CHF 2.21 CHF 38,300 38,300 38,300 38,300 87,171 CHF 87,937 CHF 10.24% 110.21%
03/12/2025 0.81% 2.33 CHF 2.35 CHF 37,000 37,000 37,000 37,000 90,629 CHF 91,369 CHF 10.06% 110.05%
02/12/2025 0.79% 2.43 CHF 2.45 CHF 36,200 36,200 36,200 36,200 91,496 CHF 92,220 CHF 12.88% 112.17%
28/11/2025 3.34% 2.59 CHF 2.61 CHF 35,300 35,300 9,275 9,275 23,867 CHF 24,284 CHF 100.00% 100.00%
27/11/2025 3.92% 2.50 CHF 2.60 CHF 3,530 3,530 3,530 3,530 8,828 CHF 9,181 CHF 100.00% 100.00%
26/11/2025 0.81% 2.50 CHF 2.52 CHF 36,800 36,800 36,800 36,800 89,957 CHF 90,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.