market maker quality

ISIN: CH1361309367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,234 495,234 494,639 EUR 498,612 EUR 100.00% 100.00%
18/06/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,234 495,234 496,554 EUR 500,527 EUR 100.00% 100.00%
17/06/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,237 EUR 501,209 EUR 100.00% 100.00%
16/06/2025 0.81% 100.80 % 101.60 % 500,000 500,000 495,238 495,238 497,563 EUR 501,536 EUR 100.00% 100.00%
13/06/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,233 495,233 494,352 EUR 498,325 EUR 100.00% 100.00%
12/06/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,225 495,225 496,717 EUR 500,689 EUR 99.80% 99.80%
11/06/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 500,895 EUR 504,868 EUR 100.00% 100.00%
10/06/2025 1.01% 101.00 % 102.00 % 500,000 500,000 495,238 495,238 499,983 EUR 504,946 EUR 100.00% 100.00%
06/06/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,223 495,223 499,753 EUR 503,726 EUR 99.76% 99.76%
05/06/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,236 495,236 499,455 EUR 503,428 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.