market maker quality

ISIN: CH1361309383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.30 % 100.30 % 500,000 500,000 422,838 422,838 421,336 CHF 425,603 CHF 10.74% 108.64%
02/12/2025 0.88% 99.70 % 100.50 % 500,000 500,000 437,667 437,667 436,046 CHF 439,580 CHF 13.27% 103.70%
28/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,937 CHF 502,937 CHF 98.98% 98.98%
27/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,887 CHF 502,887 CHF 99.17% 99.17%
26/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,780 CHF 501,780 CHF 99.47% 99.47%
25/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,796 CHF 501,796 CHF 99.29% 99.29%
24/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,338 CHF 501,338 CHF 99.35% 99.35%
21/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,500 CHF 501,500 CHF 99.21% 99.21%
20/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,724 CHF 501,724 CHF 99.25% 99.25%
19/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.