market maker quality

ISIN: CH1361309383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,918 CHF 504,918 CHF 100.00% 100.00%
19/06/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 100.00% 100.00%
18/06/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
16/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,465 CHF 503,465 CHF 100.00% 100.00%
15/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
12/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 99.34% 99.34%
11/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,423 CHF 502,423 CHF 100.00% 100.00%
10/06/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,055 CHF 501,055 CHF 99.16% 99.16%
09/06/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,815 CHF 501,815 CHF 99.10% 99.10%
08/06/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 CHF 501,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.