market maker quality

ISIN: CH1361309557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.78% 101.70 % 102.50 % 250,000 250,000 87,131 87,131 88,670 USD 89,367 USD 11.15% 101.17%
16/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
15/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
12/12/2025 0.98% 101.70 % 102.70 % 250,000 250,000 87,002 87,002 88,365 USD 89,235 USD 11.14% 63.50%
10/12/2025 0.98% 101.40 % 102.40 % 250,000 250,000 88,600 88,600 89,844 USD 90,730 USD 11.23% 64.17%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.98% 101.30 % 102.30 % 250,000 250,000 88,897 88,897 89,995 USD 90,884 USD 11.24% 54.67%
05/12/2025 0.79% 101.20 % 102.00 % 250,000 250,000 87,326 87,326 88,317 USD 89,015 USD 11.16% 61.37%
03/12/2025 0.79% 101.00 % 101.80 % 250,000 250,000 86,777 86,777 87,645 USD 88,339 USD 11.13% 107.58%
02/12/2025 0.99% 100.70 % 101.70 % 250,000 250,000 87,339 87,339 88,008 USD 88,882 USD 11.16% 102.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.