market maker quality

ISIN: CH1361309557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.00 % 101.80 % 250,000 250,000 86,777 86,777 87,645 USD 88,339 USD 11.13% 107.58%
02/12/2025 0.99% 100.70 % 101.70 % 250,000 250,000 87,339 87,339 88,008 USD 88,882 USD 11.16% 102.62%
28/11/2025 1.01% 100.70 % 101.70 % 250,000 250,000 143,727 143,727 144,440 USD 145,882 USD 98.98% 98.98%
27/11/2025 0.92% 100.40 % 101.30 % 150,000 150,000 122,171 122,171 122,660 USD 123,763 USD 99.17% 99.17%
26/11/2025 1.12% 100.20 % 101.30 % 250,000 250,000 143,472 143,472 143,508 USD 145,091 USD 99.47% 99.47%
25/11/2025 0.93% 99.40 % 100.30 % 250,000 250,000 143,299 143,299 141,986 USD 143,280 USD 99.11% 99.11%
24/11/2025 1.14% 98.10 % 99.20 % 250,000 250,000 144,820 144,820 142,040 USD 143,638 USD 95.61% 95.61%
21/11/2025 0.96% 97.00 % 97.90 % 250,000 250,000 144,321 144,321 139,049 USD 140,352 USD 97.48% 97.48%
20/11/2025 1.15% 97.40 % 98.50 % 250,000 250,000 142,936 142,936 139,061 USD 140,638 USD 99.18% 99.18%
19/11/2025 0.84% 96.60 % 97.40 % 250,000 250,000 143,773 143,773 139,496 USD 140,650 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.