market maker quality

ISIN: CH1361309615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 69.80 % 70.80 % 500,000 500,000 214,250 214,250 149,627 USD 152,407 USD 9.87% 107.92%
02/12/2025 1.80% 69.90 % 70.90 % 500,000 500,000 249,951 249,951 174,263 USD 177,325 USD 11.23% 106.65%
28/11/2025 1.83% 69.10 % 70.10 % 500,000 500,000 364,775 364,775 249,387 USD 253,818 USD 98.98% 98.98%
27/11/2025 1.93% 68.20 % 69.50 % 400,000 400,000 343,533 343,533 234,349 USD 238,826 USD 98.44% 98.44%
26/11/2025 1.83% 67.90 % 68.90 % 500,000 500,000 364,479 364,479 249,646 USD 254,075 USD 99.47% 99.47%
25/11/2025 1.85% 68.60 % 69.60 % 500,000 500,000 364,007 364,007 246,144 USD 250,571 USD 99.28% 99.28%
24/11/2025 1.80% 68.80 % 69.80 % 500,000 500,000 363,920 363,920 253,219 USD 257,643 USD 99.33% 99.33%
21/11/2025 1.86% 66.90 % 67.90 % 500,000 500,000 364,698 364,698 240,561 USD 244,913 USD 99.19% 99.19%
20/11/2025 1.81% 67.70 % 68.90 % 500,000 500,000 363,684 363,684 246,565 USD 250,943 USD 99.24% 99.24%
19/11/2025 1.47% 67.20 % 68.20 % 500,000 500,000 364,516 364,516 251,412 USD 255,067 USD 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.