market maker quality

ISIN: CH1361310019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.44% 0.03 CHF 0.04 CHF 1,321,100 1,321,100 358,888 358,888 11,742 CHF 15,331 CHF 11.22% 102.82%
02/12/2025 22.56% 0.04 CHF 0.05 CHF 1,307,700 1,307,700 350,126 350,126 13,201 CHF 16,703 CHF 11.21% 102.68%
28/11/2025 28.73% 0.03 CHF 0.04 CHF 1,519,800 1,519,800 677,455 677,455 20,842 CHF 27,630 CHF 99.94% 99.94%
27/11/2025 25.89% 0.03 CHF 0.04 CHF 608,000 608,000 484,041 484,041 16,640 CHF 21,514 CHF 100.00% 100.00%
26/11/2025 25.85% 0.04 CHF 0.05 CHF 1,388,000 1,388,000 618,619 618,619 20,711 CHF 26,909 CHF 100.00% 100.00%
25/11/2025 21.35% 0.04 CHF 0.05 CHF 1,119,700 1,119,700 504,234 504,234 20,369 CHF 25,421 CHF 99.89% 99.89%
24/11/2025 22.69% 0.04 CHF 0.05 CHF 1,166,800 1,166,800 510,724 510,724 20,883 CHF 26,000 CHF 99.98% 99.98%
21/11/2025 16.38% 0.05 CHF 0.06 CHF 902,600 902,600 407,767 407,767 22,215 CHF 26,301 CHF 100.00% 100.00%
20/11/2025 15.86% 0.06 CHF 0.07 CHF 855,700 855,700 382,336 382,336 22,224 CHF 26,054 CHF 100.00% 100.00%
19/11/2025 16.52% 0.07 CHF 0.08 CHF 992,600 992,600 434,932 434,932 25,766 CHF 30,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.