market maker quality

ISIN: CH1361310530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,901 498,901 498,402 CHF 502,395 CHF 100.00% 100.00%
16/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,804 498,804 498,137 CHF 502,130 CHF 91.81% 91.81%
15/06/2026 0.96% 99.80 % 100.60 % 500,000 500,000 419,849 419,849 419,098 CHF 422,934 CHF 99.25% 99.25%
12/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,993 498,993 497,215 CHF 501,209 CHF 96.72% 96.72%
11/06/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,876 498,876 495,965 CHF 499,958 CHF 98.54% 98.54%
10/06/2026 0.81% 99.50 % 100.30 % 500,000 500,000 497,432 497,432 495,111 CHF 499,097 CHF 96.86% 96.86%
09/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,881 498,881 497,347 CHF 501,340 CHF 98.50% 98.50%
08/06/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,796 498,796 496,800 CHF 500,793 CHF 92.12% 92.12%
05/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,888 498,888 497,220 CHF 501,213 CHF 98.60% 98.60%
04/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,901 498,901 497,005 CHF 500,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.