market maker quality

ISIN: CH1361310530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 99.10 % 100.10 % 500,000 500,000 418,865 418,865 415,049 CHF 419,506 CHF 11.30% 107.30%
02/12/2025 1.12% 99.20 % 100.00 % 500,000 500,000 418,510 418,510 414,764 CHF 418,378 CHF 11.30% 101.71%
28/11/2025 1.39% 99.10 % 99.90 % 500,000 500,000 256,951 256,951 254,384 CHF 257,155 CHF 30.32% 30.32%
27/11/2025 1.11% 98.80 % 99.90 % 500,000 500,000 498,897 498,897 492,934 CHF 498,425 CHF 99.17% 99.17%
26/11/2025 1.12% 98.90 % 99.80 % 500,000 500,000 408,487 408,487 403,458 CHF 407,376 CHF 98.27% 98.27%
25/11/2025 1.12% 98.40 % 99.50 % 500,000 500,000 498,881 498,881 490,621 CHF 496,112 CHF 98.25% 98.25%
24/11/2025 0.92% 98.30 % 99.20 % 500,000 500,000 498,926 498,926 489,755 CHF 494,248 CHF 99.32% 99.32%
21/11/2025 1.12% 97.90 % 99.00 % 500,000 500,000 498,891 498,891 488,308 CHF 493,798 CHF 99.00% 99.00%
20/11/2025 0.92% 98.30 % 99.20 % 500,000 500,000 498,892 498,892 490,688 CHF 495,181 CHF 99.24% 99.24%
19/11/2025 1.02% 98.10 % 99.10 % 500,000 500,000 498,884 498,884 489,380 CHF 494,371 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.