market maker quality

ISIN: CH1361311215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.22% 0.08 CHF 0.09 CHF 1,573,600 1,573,600 703,937 703,937 48,598 CHF 55,651 CHF 99.95% 99.95%
17/02/2026 15.36% 0.07 CHF 0.08 CHF 1,584,500 1,584,500 708,367 708,367 43,698 CHF 50,795 CHF 99.85% 99.85%
16/02/2026 14.65% 0.06 CHF 0.07 CHF 640,700 640,700 507,248 507,248 31,947 CHF 37,020 CHF 100.00% 100.00%
13/02/2026 18.19% 0.06 CHF 0.07 CHF 1,926,800 1,926,800 873,222 873,222 46,129 CHF 54,878 CHF 99.75% 99.75%
11/02/2026 9.43% 0.10 CHF 0.11 CHF 995,500 995,500 437,692 437,692 44,314 CHF 48,699 CHF 99.76% 99.76%
10/02/2026 10.43% 0.12 CHF 0.13 CHF 1,148,000 1,148,000 521,079 521,079 51,121 CHF 56,342 CHF 99.40% 99.40%
09/02/2026 9.84% 0.09 CHF 0.10 CHF 1,062,300 1,062,300 469,472 469,472 45,467 CHF 50,171 CHF 99.96% 99.96%
06/02/2026 11.87% 0.09 CHF 0.10 CHF 1,302,200 1,302,200 587,574 587,574 49,380 CHF 55,268 CHF 99.86% 99.86%
04/02/2026 12.23% 0.10 CHF 0.11 CHF 1,312,100 1,312,100 601,919 601,919 50,082 CHF 56,112 CHF 99.99% 99.99%
03/02/2026 12.22% 0.07 CHF 0.08 CHF 1,363,200 1,363,200 449,652 447,098 32,134 CHF 36,396 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.