market maker quality

ISIN: CH1361311215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.69% 0.14 CHF 0.15 CHF 780,900 780,900 165,905 165,905 23,582 CHF 25,241 CHF 11.19% 108.36%
02/12/2025 6.01% 0.14 CHF 0.16 CHF 679,000 679,000 147,339 147,339 22,540 CHF 24,014 CHF 11.27% 102.75%
28/11/2025 7.48% 0.14 CHF 0.15 CHF 832,500 832,500 374,580 374,580 49,730 CHF 53,483 CHF 99.95% 99.95%
27/11/2025 7.42% 0.13 CHF 0.14 CHF 336,800 336,800 268,439 268,439 34,822 CHF 37,507 CHF 100.00% 100.00%
26/11/2025 7.53% 0.14 CHF 0.14 CHF 847,900 847,900 377,766 377,766 49,410 CHF 53,195 CHF 100.00% 100.00%
25/11/2025 8.33% 0.13 CHF 0.14 CHF 915,600 915,600 415,020 415,020 50,010 CHF 54,168 CHF 99.89% 99.89%
24/11/2025 7.06% 0.13 CHF 0.14 CHF 774,600 774,600 343,249 343,249 46,480 CHF 49,919 CHF 100.00% 100.00%
21/11/2025 7.61% 0.13 CHF 0.14 CHF 856,100 856,100 382,051 382,051 49,381 CHF 53,208 CHF 99.99% 99.99%
20/11/2025 6.38% 0.14 CHF 0.16 CHF 732,100 732,100 324,473 324,473 49,959 CHF 53,209 CHF 100.00% 100.00%
19/11/2025 5.78% 0.17 CHF 0.18 CHF 645,300 645,300 286,532 286,532 49,846 CHF 52,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.