market maker quality

ISIN: CH1361311231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.50 % 99.50 % 250,000 250,000 123,301 123,301 121,828 USD 123,061 USD 11.13% 61.34%
02/12/2025 0.81% 99.00 % 99.80 % 250,000 250,000 122,597 122,597 121,183 USD 122,163 USD 11.08% 102.65%
28/11/2025 0.90% 98.60 % 99.40 % 250,000 250,000 166,187 166,187 163,546 USD 164,952 USD 98.98% 98.98%
27/11/2025 1.04% 98.20 % 99.20 % 200,000 200,000 171,551 171,551 168,470 USD 170,190 USD 99.17% 99.17%
26/11/2025 0.84% 98.00 % 98.80 % 250,000 250,000 182,245 182,245 178,456 USD 179,919 USD 99.47% 99.47%
25/11/2025 1.05% 97.40 % 98.40 % 250,000 250,000 182,027 182,027 176,879 USD 178,704 USD 99.28% 99.28%
24/11/2025 0.85% 96.90 % 97.70 % 250,000 250,000 182,038 182,038 176,696 USD 178,157 USD 99.33% 99.33%
21/11/2025 1.06% 96.20 % 97.20 % 250,000 250,000 182,277 182,277 174,891 USD 176,718 USD 99.20% 99.20%
20/11/2025 0.85% 96.80 % 97.60 % 250,000 250,000 181,845 181,845 176,590 USD 178,049 USD 99.24% 99.24%
19/11/2025 1.05% 96.60 % 97.60 % 250,000 250,000 182,337 182,337 176,665 USD 178,493 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.