| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 97.50 % | 98.30 % | 250,000 | 250,000 | 182,070 | 182,070 | 177,640 USD | 179,359 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.00 % | 98.20 % | 100,000 | 100,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.00% | 97.80 % | 98.60 % | 250,000 | 250,000 | 182,053 | 182,053 | 177,937 USD | 179,656 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.20% | 98.10 % | 99.10 % | 250,000 | 250,000 | 182,312 | 182,312 | 178,635 USD | 180,721 USD | 99.21% | 99.21% |
| 16/06/2026 | 1.00% | 97.40 % | 98.20 % | 250,000 | 250,000 | 190,404 | 190,404 | 184,662 USD | 186,439 USD | 79.39% | 100.00% |
| 15/06/2026 | - | 96.50 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 12/06/2026 | - | 94.20 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.32% |
| 11/06/2026 | - | 91.10 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 10/06/2026 | - | 93.10 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 09/06/2026 | - | 94.00 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |