| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.59% | 79.70 % | 80.70 % | 250,000 | 250,000 | 182,114 | 182,114 | 143,819 USD | 146,032 USD | 99.97% | 99.97% |
| 17/02/2026 | 1.83% | 79.00 % | 80.00 % | 250,000 | 250,000 | 182,141 | 182,141 | 140,367 USD | 142,834 USD | 99.67% | 99.67% |
| 16/02/2026 | - | 76.80 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 74.70 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 11/02/2026 | 1.68% | 78.40 % | 79.40 % | 250,000 | 250,000 | 182,022 | 182,022 | 145,817 USD | 148,177 USD | 99.99% | 99.99% |
| 10/02/2026 | - | 81.90 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 09/02/2026 | 1.65% | 78.30 % | 79.60 % | 250,000 | 150,000 | 150,000 | 150,000 | 117,535 USD | 119,485 USD | 46.87% | 99.01% |
| 06/02/2026 | 1.62% | 76.80 % | 77.80 % | 250,000 | 250,000 | 182,034 | 182,034 | 140,374 USD | 142,587 USD | 99.93% | 99.93% |
| 04/02/2026 | 1.45% | 84.20 % | 85.20 % | 250,000 | 250,000 | 116,393 | 116,393 | 99,721 USD | 101,084 USD | 98.81% | 98.81% |
| 03/02/2026 | 1.26% | 87.20 % | 88.20 % | 250,000 | 250,000 | 127,601 | 127,601 | 121,042 USD | 122,269 USD | 92.78% | 92.78% |