market maker quality

ISIN: CH1361311231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.19% 99.00 % 100.00 % 250,000 250,000 182,042 182,042 180,257 USD 182,340 USD 99.98% 99.98%
21/04/2026 0.99% 99.00 % 99.80 % 250,000 250,000 182,042 182,042 180,207 USD 181,925 USD 100.00% 100.00%
20/04/2026 1.19% 98.60 % 99.60 % 250,000 250,000 182,887 182,887 180,399 USD 182,490 USD 97.48% 97.48%
17/04/2026 1.20% 98.10 % 99.10 % 250,000 250,000 182,753 182,753 178,842 USD 180,932 USD 95.07% 95.07%
16/04/2026 1.21% 97.30 % 98.30 % 250,000 250,000 182,084 182,084 177,023 USD 179,106 USD 99.94% 99.94%
15/04/2026 1.02% 96.70 % 97.50 % 250,000 250,000 181,952 181,952 174,787 USD 176,507 USD 99.08% 99.08%
14/04/2026 1.24% 94.70 % 95.70 % 250,000 250,000 181,829 181,829 171,831 USD 173,910 USD 98.78% 98.78%
13/04/2026 1.06% 93.40 % 94.20 % 250,000 250,000 182,073 182,073 167,574 USD 169,293 USD 99.98% 99.98%
10/04/2026 1.26% 92.30 % 93.30 % 250,000 250,000 182,111 182,111 168,918 USD 171,002 USD 99.97% 99.97%
09/04/2026 1.06% 91.50 % 92.30 % 250,000 250,000 182,120 182,120 167,454 USD 169,173 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.