market maker quality

ISIN: CH1361311306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.00 % 100.80 % 500,000 500,000 413,706 413,706 413,759 CHF 417,110 CHF 10.26% 107.12%
02/12/2025 1.07% 100.00 % 101.00 % 500,000 500,000 437,199 437,199 438,742 CHF 443,146 CHF 13.24% 103.66%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,439 CHF 504,439 CHF 98.98% 98.98%
27/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,410 CHF 503,410 CHF 99.17% 99.17%
26/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,328 CHF 504,328 CHF 99.47% 99.47%
25/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,076 CHF 502,076 CHF 99.49% 99.49%
24/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 499,289 CHF 504,289 CHF 99.36% 99.36%
21/11/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 499,374 CHF 503,374 CHF 99.21% 99.21%
20/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 497,786 494,412 CHF 497,200 CHF 99.25% 99.25%
19/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,030 CHF 500,030 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.