market maker quality

ISIN: CH1361311322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 CHF 511,500 CHF 100.00% 100.00%
19/06/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 CHF 511,000 CHF 100.00% 100.00%
18/06/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,504 CHF 510,504 CHF 100.00% 100.00%
17/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,008 CHF 510,008 CHF 99.06% 99.06%
16/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,223 CHF 510,223 CHF 100.00% 100.00%
15/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,144 CHF 510,144 CHF 100.00% 100.00%
12/06/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,500 CHF 510,500 CHF 99.34% 99.34%
11/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,371 CHF 510,371 CHF 100.00% 100.00%
10/06/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,495 CHF 508,495 CHF 99.16% 99.16%
09/06/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,055 CHF 508,055 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.