market maker quality

ISIN: CH1361311355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
04/08/2025 1.00% 99.20 100.20 500,000 100,000 500,000 100,000 496,000 100,200 100.00% 100.00%
31/07/2025 0.82% 99.40 100.20 500,000 100,000 495,215 99,043 492,244 99,243 99.60% 99.60%
30/07/2025 0.82% 99.40 100.20 500,000 100,000 495,247 99,049 492,276 99,250 100.00% 100.00%
29/07/2025 0.82% 99.40 100.20 500,000 100,000 495,236 99,047 492,265 99,247 100.00% 100.00%
28/07/2025 0.82% 99.40 100.20 500,000 100,000 495,234 99,047 492,263 99,247 100.00% 100.00%
25/07/2025 0.82% 99.50 100.30 500,000 100,000 495,234 99,047 492,758 99,346 100.00% 100.00%
24/07/2025 0.82% 99.50 100.30 500,000 100,000 495,242 99,048 492,765 99,348 100.00% 100.00%
23/07/2025 0.82% 99.50 100.30 500,000 100,000 495,233 99,047 492,757 99,346 99.82% 99.82%
22/07/2025 0.82% 99.50 100.30 500,000 100,000 495,221 99,044 492,745 99,343 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.