market maker quality

ISIN: CH1361311371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 94.90 % 95.90 % 500,000 500,000 381,390 381,390 359,570 CHF 363,384 CHF 99.99% 99.99%
17/02/2026 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 468,005 CHF 472,005 CHF 99.88% 99.88%
16/02/2026 1.06% 93.50 % 94.50 % 500,000 500,000 500,000 500,000 468,033 CHF 473,033 CHF 97.32% 97.32%
13/02/2026 0.84% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 472,186 CHF 476,186 CHF 100.00% 100.00%
11/02/2026 0.85% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 471,098 CHF 475,098 CHF 99.99% 99.99%
10/02/2026 1.05% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 473,782 CHF 478,782 CHF 99.83% 99.83%
09/02/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 473,023 CHF 477,023 CHF 100.00% 100.00%
06/02/2026 1.05% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 472,222 CHF 477,222 CHF 99.48% 99.48%
04/02/2026 1.06% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 470,767 CHF 475,767 CHF 99.99% 99.99%
03/02/2026 0.95% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 467,463 CHF 471,932 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.