| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,905 CHF | 243,905 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,858 CHF | 243,858 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,563 CHF | 243,563 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,308 CHF | 245,308 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,163 CHF | 246,163 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.02% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,469 CHF | 245,969 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,092 CHF | 245,092 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,375 CHF | 246,375 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,166 CHF | 245,166 CHF | 99.41% | 99.41% |
| 19/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,163 CHF | 246,163 CHF | 82.20% | 82.20% |