market maker quality

ISIN: CH1361311520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 95.70 % 96.70 % 500,000 500,000 433,418 433,418 415,642 CHF 420,010 CHF 12.49% 110.49%
02/12/2025 0.87% 96.10 % 96.90 % 500,000 500,000 438,077 438,077 421,267 CHF 424,789 CHF 9.95% 108.11%
28/11/2025 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 484,158 CHF 488,158 CHF 98.98% 98.98%
27/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 482,622 CHF 487,622 CHF 99.17% 99.17%
26/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 478,160 CHF 482,160 CHF 99.47% 99.47%
25/11/2025 1.05% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 475,254 CHF 480,254 CHF 99.29% 99.29%
24/11/2025 0.84% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 472,501 CHF 476,501 CHF 99.34% 99.34%
21/11/2025 1.06% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 471,117 CHF 476,117 CHF 99.21% 99.21%
20/11/2025 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 473,224 CHF 477,224 CHF 99.23% 99.23%
19/11/2025 1.06% 93.80 % 94.80 % 500,000 500,000 500,000 500,000 468,085 CHF 473,085 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.