market maker quality

ISIN: CH1361311777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 10.78% 0.61 CHF 0.66 CHF 5,900 5,900 5,900 5,900 4,643 CHF 5,173 CHF 9.90% 109.42%
10/12/2025 8.61% 0.72 CHF 0.76 CHF 6,800 6,800 6,800 6,800 4,958 CHF 5,407 CHF 15.13% 114.54%
09/12/2025 10.71% 0.80 CHF 0.85 CHF 6,000 6,000 6,000 6,000 4,471 CHF 4,975 CHF 11.58% 108.54%
08/12/2025 9.80% 0.84 CHF 0.90 CHF 4,200 4,200 4,200 4,200 4,402 CHF 4,862 CHF 11.90% 110.30%
05/12/2025 9.38% 1.29 CHF 1.35 CHF 4,800 4,800 4,800 4,800 5,312 CHF 5,834 CHF 10.09% 110.03%
03/12/2025 8.47% 1.04 CHF 1.09 CHF 5,500 5,500 5,500 5,500 5,295 CHF 5,761 CHF 11.31% 110.45%
02/12/2025 10.60% 0.95 CHF 1.01 CHF 4,800 4,800 4,800 4,800 4,693 CHF 5,219 CHF 9.94% 109.39%
28/11/2025 7.90% 0.91 CHF 0.95 CHF 6,900 6,900 6,900 6,900 5,544 CHF 5,993 CHF 100.00% 100.00%
27/11/2025 9.04% 0.70 CHF 0.74 CHF 6,900 6,900 6,900 6,900 4,743 CHF 5,193 CHF 100.00% 100.00%
26/11/2025 7.37% 0.70 CHF 0.73 CHF 8,500 8,500 8,500 8,500 5,449 CHF 5,865 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.