market maker quality

ISIN: CH1361311785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 12.67% 0.09 CHF 0.10 CHF 30,500 30,500 30,500 30,500 3,279 CHF 3,736 CHF 19.67% 119.57%
10/12/2025 10.87% 0.11 CHF 0.12 CHF 36,500 36,500 36,500 36,500 4,182 CHF 4,666 CHF 15.13% 114.55%
09/12/2025 14.90% 0.13 CHF 0.14 CHF 30,700 30,700 30,700 30,700 3,605 CHF 4,183 CHF 11.16% 110.01%
08/12/2025 13.34% 0.14 CHF 0.15 CHF 19,000 19,000 19,000 19,000 3,440 CHF 3,941 CHF 12.97% 111.03%
05/12/2025 11.82% 0.24 CHF 0.26 CHF 22,500 22,500 22,500 22,500 4,445 CHF 5,002 CHF 10.09% 110.03%
03/12/2025 11.39% 0.19 CHF 0.20 CHF 26,700 26,700 26,700 26,700 4,421 CHF 4,954 CHF 9.85% 109.30%
02/12/2025 12.99% 0.17 CHF 0.18 CHF 22,300 22,300 22,300 22,300 3,768 CHF 4,293 CHF 11.51% 109.59%
28/11/2025 9.33% 0.16 CHF 0.17 CHF 35,500 35,500 35,500 35,500 4,821 CHF 5,287 CHF 100.00% 100.00%
27/11/2025 10.79% 0.12 CHF 0.13 CHF 35,500 35,500 35,500 35,500 4,083 CHF 4,549 CHF 100.00% 100.00%
26/11/2025 12.33% 0.11 CHF 0.12 CHF 45,500 45,500 45,500 45,500 4,565 CHF 5,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.