market maker quality

ISIN: CH1361311868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.52% 0.19 CHF 0.20 CHF 381,100 381,100 381,100 381,100 74,825 CHF 76,731 CHF 15.65% 114.25%
10/12/2025 2.99% 0.17 CHF 0.17 CHF 416,400 416,400 416,400 416,400 68,638 CHF 70,720 CHF 10.11% 107.93%
09/12/2025 2.98% 0.18 CHF 0.18 CHF 464,500 464,500 464,500 464,500 77,043 CHF 79,365 CHF 16.95% 116.86%
08/12/2025 3.12% 0.16 CHF 0.16 CHF 464,400 464,400 464,400 464,400 73,382 CHF 75,704 CHF 10.68% 110.01%
05/12/2025 3.05% 0.15 CHF 0.16 CHF 436,300 436,300 436,300 436,300 70,536 CHF 72,717 CHF 12.45% 106.30%
03/12/2025 3.24% 0.15 CHF 0.16 CHF 471,600 471,600 471,600 471,600 71,697 CHF 74,055 CHF 11.87% 111.13%
02/12/2025 3.08% 0.15 CHF 0.16 CHF 419,600 419,600 419,600 419,600 67,207 CHF 69,305 CHF 10.29% 108.64%
28/11/2025 2.76% 0.19 CHF 0.20 CHF 438,200 438,200 438,200 438,200 78,188 CHF 80,379 CHF 100.00% 100.00%
27/11/2025 3.24% 0.16 CHF 0.17 CHF 469,300 469,300 469,300 469,300 71,466 CHF 73,813 CHF 100.00% 100.00%
26/11/2025 3.25% 0.15 CHF 0.16 CHF 457,200 457,200 457,200 457,200 69,296 CHF 71,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.