market maker quality

ISIN: CH1361311900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.28% 0.18 CHF 0.19 CHF 226,100 226,100 107,427 107,427 19,951 CHF 21,025 CHF 10.38% 106.88%
02/12/2025 5.66% 0.19 CHF 0.20 CHF 236,300 236,300 120,501 120,501 20,722 CHF 21,928 CHF 10.99% 110.58%
28/11/2025 6.07% 0.17 CHF 0.18 CHF 257,500 257,500 256,490 256,490 41,023 CHF 43,588 CHF 99.94% 99.94%
27/11/2025 6.25% 0.16 CHF 0.17 CHF 269,600 269,600 268,769 268,769 41,674 CHF 44,362 CHF 99.94% 99.94%
26/11/2025 6.91% 0.15 CHF 0.16 CHF 273,600 273,600 273,070 273,070 38,162 CHF 40,893 CHF 100.00% 100.00%
25/11/2025 6.93% 0.15 CHF 0.16 CHF 299,200 299,200 302,744 302,744 42,307 CHF 45,334 CHF 99.94% 99.94%
24/11/2025 7.31% 0.14 CHF 0.14 CHF 325,800 325,800 324,702 324,702 42,798 CHF 46,045 CHF 99.99% 99.99%
21/11/2025 8.52% 0.13 CHF 0.14 CHF 353,800 353,800 356,496 356,496 40,141 CHF 43,706 CHF 99.99% 99.99%
20/11/2025 8.80% 0.11 CHF 0.12 CHF 343,400 343,400 343,741 343,741 37,392 CHF 40,829 CHF 100.00% 100.00%
19/11/2025 7.57% 0.12 CHF 0.13 CHF 301,400 301,400 297,022 297,022 37,778 CHF 40,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.