market maker quality

ISIN: CH1361311900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 19.25% 0.02 CHF 0.03 CHF 1,592,100 1,592,100 1,585,600 1,585,600 37,537 CHF 45,465 CHF 99.91% 99.91%
02/04/2026 24.93% 0.03 CHF 0.03 CHF 1,580,800 1,580,800 1,572,090 1,572,090 34,384 CHF 44,363 CHF 99.98% 99.98%
01/04/2026 39.55% 0.03 CHF 0.04 CHF 1,881,500 1,881,500 1,868,380 1,868,380 38,166 CHF 56,904 CHF 99.86% 99.86%
31/03/2026 40.02% 0.02 CHF 0.03 CHF 1,918,700 1,918,700 2,064,190 2,064,190 41,284 CHF 61,932 CHF 99.80% 99.80%
30/03/2026 43.81% 0.02 CHF 0.03 CHF 2,107,400 2,107,400 2,098,740 2,098,740 38,004 CHF 58,991 CHF 99.71% 99.71%
27/03/2026 40.22% 0.02 CHF 0.03 CHF 2,030,200 2,030,200 1,939,390 1,939,390 38,560 CHF 57,954 CHF 99.96% 99.96%
26/03/2026 40.00% 0.02 CHF 0.03 CHF 1,604,600 1,604,600 1,593,990 1,593,990 31,880 CHF 47,820 CHF 100.00% 100.00%
25/03/2026 33.33% 0.03 CHF 0.04 CHF 1,508,900 1,508,900 1,502,700 1,502,700 37,568 CHF 52,595 CHF 100.00% 100.00%
24/03/2026 33.80% 0.03 CHF 0.04 CHF 1,581,000 1,581,000 1,574,470 1,574,470 38,805 CHF 54,550 CHF 99.88% 99.88%
23/03/2026 37.60% 0.03 CHF 0.04 CHF 1,659,000 1,659,000 1,711,220 1,711,220 37,578 CHF 54,700 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.