market maker quality

ISIN: CH1361311900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 22.22% 0.02 CHF 0.03 CHF 2,029,600 2,029,600 2,021,230 2,021,230 40,425 CHF 50,531 CHF 100.00% 100.00%
20/05/2026 27.46% 0.02 CHF 0.03 CHF 2,078,100 2,078,100 2,069,490 2,069,490 32,864 CHF 43,212 CHF 99.39% 99.39%
19/05/2026 22.26% 0.02 CHF 0.03 CHF 1,989,200 1,989,200 1,980,980 1,980,980 39,566 CHF 49,471 CHF 100.00% 100.00%
18/05/2026 25.58% 0.02 CHF 0.03 CHF 1,854,200 1,854,200 1,848,940 1,848,940 32,105 CHF 41,349 CHF 99.98% 99.98%
15/05/2026 22.22% 0.02 CHF 0.03 CHF 1,776,100 1,776,100 1,768,780 1,768,780 35,376 CHF 44,220 CHF 100.00% 100.00%
13/05/2026 23.42% 0.02 CHF 0.03 CHF 1,824,000 1,824,000 1,816,470 1,816,470 34,606 CHF 43,688 CHF 99.99% 99.99%
12/05/2026 22.22% 0.02 CHF 0.03 CHF 1,819,100 1,819,100 1,811,590 1,811,590 36,232 CHF 45,290 CHF 100.00% 100.00%
11/05/2026 22.22% 0.02 CHF 0.03 CHF 1,895,900 1,895,900 1,888,100 1,888,100 37,762 CHF 47,203 CHF 100.00% 100.00%
08/05/2026 22.22% 0.02 CHF 0.03 CHF 1,953,300 1,953,300 1,945,120 1,945,120 38,902 CHF 48,628 CHF 98.59% 98.59%
07/05/2026 22.22% 0.02 CHF 0.03 CHF 1,991,200 1,991,200 1,982,990 1,982,990 39,660 CHF 49,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.