market maker quality

ISIN: CH1361311900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 11.74% 0.08 CHF 0.09 CHF 481,500 481,500 478,491 478,491 38,388 CHF 43,173 CHF 100.00% 100.00%
13/02/2026 12.08% 0.08 CHF 0.09 CHF 481,600 481,600 484,863 484,863 37,739 CHF 42,588 CHF 99.99% 99.99%
11/02/2026 11.59% 0.08 CHF 0.09 CHF 477,300 477,300 477,572 477,572 38,837 CHF 43,613 CHF 99.96% 99.96%
10/02/2026 12.00% 0.08 CHF 0.09 CHF 540,700 540,700 538,667 538,667 42,225 CHF 47,611 CHF 99.99% 99.99%
09/02/2026 12.84% 0.07 CHF 0.08 CHF 542,500 542,500 537,742 537,742 39,231 CHF 44,608 CHF 99.97% 99.97%
06/02/2026 13.66% 0.07 CHF 0.08 CHF 505,600 505,600 503,493 503,493 34,432 CHF 39,470 CHF 99.76% 99.76%
04/02/2026 9.90% 0.10 CHF 0.11 CHF 457,900 457,900 455,285 455,285 43,759 CHF 48,312 CHF 100.00% 100.00%
03/02/2026 10.55% 0.09 CHF 0.10 CHF 422,900 422,900 415,316 415,316 37,354 CHF 41,507 CHF 99.99% 99.99%
02/02/2026 10.12% 0.10 CHF 0.11 CHF 415,500 415,500 412,330 412,330 38,987 CHF 43,125 CHF 100.00% 100.00%
29/01/2026 9.59% 0.10 CHF 0.11 CHF 412,700 412,700 410,055 410,055 40,728 CHF 44,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.