market maker quality

ISIN: CH1361311900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.24% 0.28 CHF 0.29 CHF 138,500 138,500 64,054 64,054 19,120 CHF 19,760 CHF 10.28% 109.49%
16/12/2025 3.03% 0.31 CHF 0.32 CHF 125,600 125,600 50,262 50,262 16,809 CHF 17,311 CHF 9.06% 107.76%
15/12/2025 2.89% 0.34 CHF 0.35 CHF 126,400 126,400 63,519 63,519 21,926 CHF 22,561 CHF 11.05% 110.89%
12/12/2025 2.80% 0.34 CHF 0.35 CHF 122,000 122,000 57,643 57,643 19,880 CHF 20,457 CHF 10.24% 109.80%
10/12/2025 2.92% 0.33 CHF 0.34 CHF 123,200 123,200 56,295 56,295 19,630 CHF 20,193 CHF 10.07% 109.91%
09/12/2025 2.92% 0.34 CHF 0.35 CHF 124,500 124,500 58,728 58,728 19,996 CHF 20,585 CHF 10.35% 110.14%
08/12/2025 3.29% 0.33 CHF 0.34 CHF 133,600 133,600 60,638 60,638 18,253 CHF 18,860 CHF 9.78% 109.62%
05/12/2025 4.78% 0.32 CHF 0.33 CHF 150,000 150,000 68,271 68,271 18,358 CHF 19,110 CHF 9.75% 108.41%
03/12/2025 5.28% 0.18 CHF 0.19 CHF 226,100 226,100 107,427 107,427 19,951 CHF 21,025 CHF 10.38% 106.88%
02/12/2025 5.66% 0.19 CHF 0.20 CHF 236,300 236,300 120,501 120,501 20,722 CHF 21,928 CHF 10.99% 110.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.