market maker quality

ISIN: CH1361312403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,500 CHF 102,300 CHF 100.00% 100.00%
23/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,499 CHF 102,300 CHF 99.55% 99.55%
22/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,500 CHF 102,300 CHF 98.55% 98.55%
21/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,500 CHF 102,300 CHF 96.37% 96.37%
20/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,500 CHF 102,300 CHF 100.00% 100.00%
17/07/2026 0.79% 101.50 % 102.30 % 500,000 100,000 500,000 100,000 507,192 CHF 102,238 CHF 99.61% 99.61%
16/07/2026 0.79% 101.40 % 102.20 % 500,000 100,000 500,000 100,000 507,000 CHF 102,200 CHF 99.84% 99.84%
15/07/2026 0.79% 101.40 % 102.20 % 500,000 100,000 500,000 100,000 507,000 CHF 102,200 CHF 100.00% 100.00%
14/07/2026 0.79% 101.40 % 102.20 % 500,000 100,000 500,000 100,000 507,000 CHF 102,200 CHF 100.00% 100.00%
13/07/2026 0.79% 101.40 % 102.20 % 500,000 100,000 500,000 100,000 507,211 CHF 102,242 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.