market maker quality

ISIN: CH1361312460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,894 CHF 501,894 CHF 99.98% 99.98%
21/04/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,010 CHF 503,010 CHF 99.75% 99.75%
20/04/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,455 CHF 503,455 CHF 100.00% 100.00%
17/04/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,476 CHF 502,476 CHF 95.89% 95.89%
16/04/2026 0.90% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,561 CHF 501,053 CHF 100.00% 100.00%
15/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,406 CHF 500,406 CHF 99.15% 99.15%
14/04/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,994 CHF 498,994 CHF 98.72% 98.72%
13/04/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,642 CHF 498,642 CHF 100.00% 100.00%
10/04/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,130 CHF 498,130 CHF 99.95% 99.95%
09/04/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,460 CHF 496,460 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.