market maker quality

ISIN: CH1361312460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.93% 97.30 % 98.10 % 500,000 500,000 416,202 416,202 404,381 CHF 407,753 CHF 9.87% 102.19%
10/12/2025 0.89% 97.20 % 98.00 % 500,000 500,000 431,555 431,555 418,644 CHF 422,122 CHF 10.83% 109.52%
09/12/2025 1.06% 97.20 % 98.20 % 500,000 500,000 444,392 444,392 433,206 CHF 437,667 CHF 12.97% 110.66%
08/12/2025 0.90% 97.70 % 98.50 % 500,000 500,000 435,184 435,184 425,700 CHF 429,214 CHF 12.78% 104.02%
05/12/2025 1.06% 97.70 % 98.70 % 500,000 500,000 442,116 442,116 432,264 CHF 436,703 CHF 12.35% 111.87%
03/12/2025 1.12% 97.40 % 98.40 % 500,000 500,000 418,358 418,358 407,881 CHF 412,106 CHF 10.16% 109.83%
02/12/2025 0.92% 97.60 % 98.40 % 500,000 500,000 419,173 419,173 409,585 CHF 412,979 CHF 10.29% 108.80%
28/11/2025 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,230 CHF 493,230 CHF 98.98% 98.98%
27/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,502 CHF 492,502 CHF 99.17% 99.17%
26/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,926 CHF 490,926 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.