market maker quality

ISIN: CH1361312684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 2.22 CHF 2.23 CHF 52,900 52,900 21,217 21,217 47,120 CHF 47,365 CHF 9.52% 109.51%
02/12/2025 0.83% 2.03 CHF 2.04 CHF 54,600 54,600 24,231 24,231 47,091 CHF 47,364 CHF 10.40% 109.98%
28/11/2025 0.48% 2.13 CHF 2.14 CHF 52,800 52,800 52,582 52,582 109,457 CHF 109,983 CHF 99.94% 99.94%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 56,900 56,900 56,665 56,665 110,330 CHF 110,896 CHF 100.00% 100.00%
26/11/2025 0.62% 1.83 CHF 1.84 CHF 62,900 62,900 66,856 66,856 108,437 CHF 109,106 CHF 99.39% 99.39%
25/11/2025 0.63% 1.59 CHF 1.60 CHF 72,300 72,300 71,996 71,996 113,655 CHF 114,375 CHF 99.92% 99.92%
24/11/2025 0.72% 1.46 CHF 1.47 CHF 80,000 80,000 79,670 79,670 110,478 CHF 111,275 CHF 100.00% 100.00%
21/11/2025 0.77% 1.25 CHF 1.26 CHF 76,200 76,200 73,926 73,926 95,120 CHF 95,859 CHF 99.39% 99.39%
20/11/2025 0.64% 1.52 CHF 1.53 CHF 71,600 71,600 71,303 71,303 110,949 CHF 111,662 CHF 99.45% 99.45%
19/11/2025 0.67% 1.51 CHF 1.52 CHF 70,200 70,200 69,911 69,911 103,745 CHF 104,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.