market maker quality

ISIN: CH1361312684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.62 CHF 4.63 CHF 24,900 24,900 25,150 25,150 109,913 CHF 110,165 CHF 99.74% 99.74%
17/02/2026 0.28% 4.06 CHF 4.07 CHF 28,100 28,100 28,476 28,476 101,686 CHF 101,970 CHF 99.54% 99.54%
16/02/2026 0.28% 3.55 CHF 3.56 CHF 28,000 28,000 27,885 27,885 99,653 CHF 99,932 CHF 99.98% 99.98%
13/02/2026 0.28% 3.70 CHF 3.71 CHF 29,500 29,500 29,378 29,378 103,857 CHF 104,151 CHF 99.39% 99.39%
11/02/2026 0.29% 3.79 CHF 3.80 CHF 29,200 29,200 29,079 29,079 100,038 CHF 100,329 CHF 99.72% 99.72%
10/02/2026 0.31% 3.49 CHF 3.50 CHF 30,900 30,900 31,386 31,386 101,947 CHF 102,261 CHF 99.88% 99.88%
09/02/2026 0.32% 3.19 CHF 3.20 CHF 30,800 30,800 32,715 32,715 102,010 CHF 102,337 CHF 99.40% 99.40%
06/02/2026 0.32% 3.36 CHF 3.37 CHF 32,200 32,200 33,564 33,564 106,354 CHF 106,689 CHF 99.58% 99.58%
04/02/2026 0.36% 2.76 CHF 2.77 CHF 36,000 36,000 35,806 35,806 100,547 CHF 100,906 CHF 98.35% 98.35%
03/02/2026 0.33% 2.98 CHF 2.99 CHF 33,900 33,900 33,708 33,708 100,944 CHF 101,281 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.