market maker quality

ISIN: CH1361313237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.82% 22.09 CHF 22.32 CHF 5,200 5,200 2,606 2,606 60,602 CHF 63,588 CHF 9.85% 109.15%
10/12/2025 4.07% 20.91 CHF 21.11 CHF 6,100 6,100 3,796 3,796 76,339 CHF 79,027 CHF 12.80% 111.47%
09/12/2025 4.90% 20.97 CHF 21.17 CHF 6,200 6,200 3,197 3,197 62,357 CHF 65,399 CHF 10.15% 108.77%
08/12/2025 4.76% 20.24 CHF 20.45 CHF 6,000 6,000 3,115 3,115 62,563 CHF 65,525 CHF 10.23% 107.27%
05/12/2025 4.57% 19.15 CHF 19.33 CHF 6,800 6,800 3,859 3,859 67,835 CHF 70,647 CHF 11.37% 111.08%
03/12/2025 5.23% 16.28 CHF 16.45 CHF 7,500 7,500 3,865 3,865 57,586 CHF 60,633 CHF 10.01% 108.07%
02/12/2025 3.41% 16.16 CHF 16.30 CHF 8,800 8,800 6,192 6,192 91,906 CHF 94,208 CHF 16.59% 107.89%
28/11/2025 4.29% 14.11 CHF 14.24 CHF 9,900 9,900 6,066 6,066 73,687 CHF 76,392 CHF 100.00% 100.00%
27/11/2025 4.31% 11.83 CHF 11.96 CHF 9,900 9,900 6,068 6,068 70,862 CHF 73,567 CHF 100.00% 100.00%
26/11/2025 4.40% 11.44 CHF 11.55 CHF 11,600 11,600 7,067 7,067 72,046 CHF 74,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.