| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.42% | 87.40 % | 88.40 % | 500,000 | 500,000 | 248,093 | 248,093 | 219,277 USD | 222,321 USD | 11.18% | 71.65% |
| 02/12/2025 | 1.42% | 87.30 % | 88.30 % | 500,000 | 500,000 | 249,025 | 249,025 | 219,788 USD | 222,841 USD | 11.21% | 108.66% |
| 28/11/2025 | 1.43% | 88.60 % | 89.60 % | 500,000 | 500,000 | 364,692 | 364,692 | 321,186 USD | 325,616 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.51% | 87.30 % | 88.60 % | 400,000 | 400,000 | 343,094 | 343,094 | 299,970 USD | 304,441 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.61% | 86.80 % | 87.80 % | 500,000 | 500,000 | 364,360 | 364,360 | 312,767 USD | 317,610 USD | 99.47% | 99.47% |
| 25/11/2025 | - | 85.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.31% |
| 24/11/2025 | - | 83.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.34% |
| 21/11/2025 | - | 84.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.20% |
| 20/11/2025 | - | 83.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.24% |
| 19/11/2025 | - | 82.50 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.98% |