market maker quality

ISIN: CH1361313856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.10 % 100.90 % 250,000 250,000 173,901 173,901 174,662 CHF 176,105 CHF 12.10% 108.48%
02/12/2025 1.24% 100.40 % 101.40 % 250,000 250,000 170,112 170,112 171,021 CHF 172,776 CHF 11.52% 110.02%
28/11/2025 1.01% 100.50 % 101.50 % 250,000 250,000 247,597 247,597 248,803 CHF 251,285 CHF 98.98% 98.98%
27/11/2025 1.02% 100.50 % 101.50 % 250,000 250,000 247,598 247,598 248,815 CHF 251,298 CHF 99.18% 99.18%
26/11/2025 1.02% 99.80 % 100.80 % 250,000 250,000 247,602 247,602 247,396 CHF 249,878 CHF 99.47% 99.47%
25/11/2025 1.02% 100.10 % 101.10 % 250,000 250,000 247,592 247,592 247,342 CHF 249,824 CHF 99.30% 99.30%
24/11/2025 1.02% 100.10 % 101.10 % 250,000 250,000 247,598 247,598 248,152 CHF 250,634 CHF 99.36% 99.36%
21/11/2025 1.07% 100.00 % 101.00 % 250,000 250,000 247,595 247,595 247,097 CHF 249,711 CHF 99.20% 99.20%
20/11/2025 1.23% 99.20 % 100.40 % 250,000 250,000 247,605 247,605 245,956 CHF 248,934 CHF 99.24% 99.24%
19/11/2025 0.82% 99.80 % 100.60 % 250,000 250,000 247,598 247,598 246,723 CHF 248,709 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.