market maker quality

ISIN: CH1361313864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.70 % 101.70 % 500,000 500,000 390,988 390,988 393,725 USD 397,651 USD 61.32% 61.32%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 364,828 364,828 367,746 USD 370,675 USD 98.98% 98.98%
27/11/2025 1.01% 100.70 % 101.70 % 400,000 400,000 343,111 343,111 345,513 USD 348,953 USD 99.17% 99.17%
26/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 364,499 364,499 367,415 USD 370,341 USD 99.47% 99.47%
25/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 364,065 364,065 366,941 USD 370,591 USD 99.29% 99.29%
24/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 364,215 364,215 367,493 USD 370,417 USD 99.19% 99.19%
21/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 364,606 364,606 367,523 USD 371,179 USD 99.19% 99.19%
20/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 363,743 363,743 367,017 USD 369,937 USD 99.14% 99.14%
19/11/2025 1.06% 100.90 % 101.90 % 500,000 500,000 364,656 364,656 367,938 USD 371,751 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.