market maker quality

ISIN: CH1361313880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,787 398,787 399,186 EUR 402,485 EUR 12.34% 96.04%
02/12/2025 1.23% 100.00 % 101.00 % 500,000 500,000 398,871 398,871 398,871 EUR 402,970 EUR 12.34% 102.76%
28/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,194 495,194 495,194 EUR 500,157 EUR 98.98% 98.98%
27/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,196 495,196 495,196 EUR 499,168 EUR 99.18% 99.18%
26/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,201 495,201 494,971 EUR 499,933 EUR 99.47% 99.47%
25/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,187 495,187 495,187 EUR 499,159 EUR 99.28% 99.28%
24/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,198 495,198 494,758 EUR 499,721 EUR 99.35% 99.35%
21/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,191 495,191 495,180 EUR 499,152 EUR 99.19% 99.19%
20/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,210 495,210 494,276 EUR 499,239 EUR 99.24% 99.24%
19/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,196 495,196 495,020 EUR 498,992 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.