market maker quality

ISIN: CH1361314151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 8.08 CHF 8.11 CHF 21,600 21,600 21,600 21,600 166,629 CHF 167,277 CHF 9.90% 109.51%
10/12/2025 0.37% 7.91 CHF 7.94 CHF 21,000 21,000 21,000 21,000 168,900 CHF 169,530 CHF 9.85% 109.80%
09/12/2025 0.38% 7.89 CHF 7.92 CHF 21,600 21,600 21,600 21,600 169,349 CHF 169,997 CHF 10.25% 110.05%
08/12/2025 0.39% 7.74 CHF 7.77 CHF 22,800 22,800 22,800 22,800 174,168 CHF 174,852 CHF 10.21% 108.79%
05/12/2025 0.42% 7.28 CHF 7.31 CHF 24,200 24,200 24,200 24,200 172,226 CHF 172,952 CHF 10.24% 110.21%
03/12/2025 0.44% 7.01 CHF 7.04 CHF 24,800 24,800 24,800 24,800 170,271 CHF 171,015 CHF 10.41% 107.41%
02/12/2025 0.44% 6.91 CHF 6.94 CHF 25,200 25,200 25,200 25,200 170,145 CHF 170,901 CHF 10.44% 109.74%
28/11/2025 1.88% 6.70 CHF 6.73 CHF 25,500 25,500 6,700 6,700 44,993 CHF 45,445 CHF 100.00% 100.00%
27/11/2025 2.20% 6.73 CHF 6.88 CHF 2,550 2,550 2,550 2,550 17,180 CHF 17,562 CHF 100.00% 100.00%
26/11/2025 0.43% 6.85 CHF 6.88 CHF 24,800 24,800 24,800 24,800 172,349 CHF 173,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.