market maker quality

ISIN: CH1361314169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 1.19 CHF 1.20 CHF 88,500 88,500 44,999 44,999 54,652 CHF 55,402 CHF 10.40% 109.63%
02/12/2025 2.17% 1.22 CHF 1.23 CHF 85,900 85,900 45,429 45,429 56,180 CHF 56,914 CHF 10.85% 110.08%
28/11/2025 0.82% 1.22 CHF 1.23 CHF 88,300 88,300 88,300 88,300 107,192 CHF 108,075 CHF 100.00% 100.00%
27/11/2025 0.81% 1.24 CHF 1.25 CHF 88,000 88,000 88,000 88,000 108,242 CHF 109,122 CHF 99.17% 99.17%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 90,600 90,600 90,600 90,600 108,295 CHF 109,201 CHF 99.99% 99.99%
25/11/2025 0.87% 1.18 CHF 1.19 CHF 93,200 93,200 93,200 93,200 106,264 CHF 107,196 CHF 99.97% 99.97%
24/11/2025 0.90% 1.12 CHF 1.13 CHF 96,600 96,600 96,600 96,600 107,229 CHF 108,195 CHF 99.10% 99.10%
21/11/2025 0.96% 1.06 CHF 1.07 CHF 98,100 98,100 101,915 101,915 105,138 CHF 106,157 CHF 99.67% 99.67%
20/11/2025 0.93% 1.06 CHF 1.07 CHF 97,400 97,400 97,400 97,400 103,885 CHF 104,859 CHF 99.90% 99.90%
19/11/2025 0.92% 1.08 CHF 1.09 CHF 94,300 94,300 94,300 94,300 102,557 CHF 103,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.