market maker quality

ISIN: CH1361397529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 75.90 % 76.30 % 500,000 500,000 500,000 500,000 379,486 CHF 381,486 CHF 99.25% 99.25%
17/02/2026 0.47% 74.65 % 75.00 % 500,000 500,000 500,000 500,000 370,167 CHF 371,917 CHF 69.81% 69.81%
16/02/2026 0.52% 74.90 % 75.30 % 500,000 500,000 500,000 500,000 377,292 CHF 379,277 CHF 99.25% 99.25%
13/02/2026 0.53% 76.75 % 77.15 % 500,000 500,000 500,000 500,000 378,695 CHF 380,695 CHF 77.39% 77.39%
11/02/2026 0.52% 76.70 % 77.10 % 500,000 500,000 500,000 500,000 381,319 CHF 383,319 CHF 99.25% 99.25%
10/02/2026 0.52% 76.75 % 77.15 % 500,000 500,000 500,000 500,000 380,037 CHF 382,037 CHF 92.09% 92.09%
09/02/2026 0.48% 75.15 % 75.55 % 500,000 500,000 500,000 500,000 372,806 CHF 374,587 CHF 99.26% 99.26%
06/02/2026 0.48% 74.35 % 74.70 % 500,000 500,000 500,000 500,000 366,991 CHF 368,741 CHF 90.25% 90.25%
04/02/2026 0.49% 71.95 % 72.30 % 500,000 500,000 500,000 500,000 355,340 CHF 357,090 CHF 96.13% 96.13%
03/02/2026 0.50% 69.75 % 70.10 % 500,000 500,000 500,000 500,000 347,039 CHF 348,789 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.