market maker quality

ISIN: CH1361397529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 69.90 % 70.25 % 500,000 500,000 341,388 341,388 240,634 CHF 242,384 CHF 4.95% 99.56%
02/12/2025 0.49% 70.40 % 70.75 % 500,000 500,000 500,000 500,000 352,775 CHF 354,525 CHF 1.15% 99.11%
28/11/2025 0.49% 71.75 % 72.10 % 500,000 500,000 500,000 500,000 357,539 CHF 359,289 CHF 99.20% 99.20%
27/11/2025 0.49% 71.50 % 71.85 % 500,000 500,000 500,000 500,000 358,728 CHF 360,478 CHF 99.17% 99.17%
26/11/2025 0.49% 70.95 % 71.30 % 500,000 500,000 500,000 500,000 357,744 CHF 359,494 CHF 99.16% 99.16%
25/11/2025 0.49% 71.20 % 71.55 % 500,000 500,000 500,000 500,000 353,135 CHF 354,885 CHF 99.16% 99.16%
24/11/2025 0.49% 71.35 % 71.70 % 500,000 500,000 500,000 500,000 354,592 CHF 356,342 CHF 99.17% 99.17%
21/11/2025 0.50% 70.00 % 70.35 % 500,000 500,000 500,000 500,000 348,970 CHF 350,720 CHF 99.17% 99.17%
20/11/2025 0.49% 70.60 % 70.95 % 500,000 500,000 500,000 500,000 353,458 CHF 355,208 CHF 94.76% 94.76%
19/11/2025 0.49% 70.70 % 71.05 % 500,000 500,000 500,000 500,000 353,644 CHF 355,394 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.