market maker quality

ISIN: CH1361397586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.49% 122.70 CHF 123.30 CHF 10,000 10,000 10,000 10,000 1,227,160 CHF 1,233,160 CHF 97.91% 97.91%
31/03/2026 0.49% 121.60 CHF 122.20 CHF 10,000 10,000 10,000 10,000 1,212,790 CHF 1,218,790 CHF 87.49% 87.49%
30/03/2026 0.50% 120.00 CHF 120.60 CHF 10,000 10,000 10,000 10,000 1,197,910 CHF 1,203,910 CHF 99.06% 99.06%
27/03/2026 0.50% 119.00 CHF 119.60 CHF 10,000 10,000 10,000 10,000 1,193,420 CHF 1,199,420 CHF 80.44% 80.44%
26/03/2026 0.50% 119.40 CHF 120.00 CHF 10,000 10,000 10,000 10,000 1,190,400 CHF 1,196,400 CHF 92.38% 92.38%
25/03/2026 0.50% 119.30 CHF 119.90 CHF 10,000 10,000 10,000 10,000 1,192,760 CHF 1,198,760 CHF 16.19% 16.19%
24/03/2026 0.51% 117.50 CHF 118.10 CHF 10,000 10,000 10,000 10,000 1,168,150 CHF 1,174,150 CHF 96.94% 96.94%
23/03/2026 0.52% 116.60 CHF 117.20 CHF 10,000 10,000 10,000 10,000 1,158,270 CHF 1,164,270 CHF 96.22% 96.22%
20/03/2026 0.51% 115.70 CHF 116.30 CHF 10,000 10,000 10,000 10,000 1,171,930 CHF 1,177,930 CHF 98.43% 98.43%
19/03/2026 0.51% 117.90 CHF 118.50 CHF 10,000 10,000 10,000 10,000 1,183,400 CHF 1,189,400 CHF 3.39% 3.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.