market maker quality

ISIN: CH1361397586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 106.40 CHF 106.90 CHF 10,000 10,000 212,998 212,998 214,489 CHF 216,619 CHF 9.83% 74.18%
02/12/2025 0.75% 105.60 CHF 106.10 CHF 10,000 10,000 189,784 189,784 310,025 CHF 312,102 CHF 11.09% 90.80%
28/11/2025 0.48% 104.20 CHF 104.70 CHF 25,000 25,000 25,000 25,000 2,605,880 CHF 2,618,380 CHF 99.19% 99.19%
27/11/2025 0.48% 104.30 CHF 104.80 CHF 25,000 25,000 25,000 25,000 2,609,960 CHF 2,622,460 CHF 98.25% 98.25%
26/11/2025 0.48% 105.10 CHF 105.60 CHF 25,000 25,000 25,000 25,000 2,615,100 CHF 2,627,600 CHF 98.06% 98.06%
25/11/2025 0.48% 104.50 CHF 105.00 CHF 25,000 25,000 25,000 25,000 2,592,010 CHF 2,604,510 CHF 99.13% 99.13%
24/11/2025 0.48% 103.40 CHF 103.90 CHF 25,000 25,000 25,000 25,000 2,575,050 CHF 2,587,550 CHF 98.83% 98.83%
21/11/2025 0.49% 102.80 CHF 103.30 CHF 25,000 25,000 25,000 25,000 2,550,430 CHF 2,562,930 CHF 94.16% 94.16%
20/11/2025 0.49% 100.90 CHF 101.40 CHF 25,000 25,000 25,000 25,000 2,544,020 CHF 2,556,520 CHF 98.74% 98.74%
19/11/2025 0.49% 102.40 CHF 102.90 CHF 25,000 25,000 25,000 25,000 2,567,470 CHF 2,579,970 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.