market maker quality

ISIN: CH1361397586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.50% 120.40 CHF 121.00 CHF 10,000 10,000 10,000 10,000 1,197,560 CHF 1,203,560 CHF 99.15% 99.15%
10/02/2026 0.51% 118.40 CHF 119.00 CHF 10,000 10,000 10,000 10,000 1,183,200 CHF 1,189,200 CHF 99.10% 99.10%
09/02/2026 0.51% 117.80 CHF 118.40 CHF 10,000 10,000 10,000 10,000 1,181,100 CHF 1,187,100 CHF 87.61% 87.61%
06/02/2026 0.51% 118.00 CHF 118.60 CHF 10,000 10,000 10,000 10,000 1,168,980 CHF 1,174,980 CHF 98.39% 98.39%
04/02/2026 0.52% 116.70 CHF 117.30 CHF 10,000 10,000 10,000 10,000 1,147,320 CHF 1,153,320 CHF 95.99% 95.99%
03/02/2026 0.52% 114.60 CHF 115.20 CHF 10,000 10,000 10,000 10,000 1,150,470 CHF 1,156,470 CHF 99.09% 99.09%
02/02/2026 0.52% 115.10 CHF 115.70 CHF 10,000 10,000 10,000 10,000 1,142,570 CHF 1,148,570 CHF 99.20% 99.20%
29/01/2026 0.53% 112.70 CHF 113.30 CHF 10,000 10,000 10,000 10,000 1,120,050 CHF 1,126,050 CHF 99.24% 99.24%
28/01/2026 0.53% 112.60 CHF 113.20 CHF 10,000 10,000 10,000 10,000 1,123,780 CHF 1,129,780 CHF 97.51% 97.51%
27/01/2026 0.52% 114.80 CHF 115.40 CHF 10,000 10,000 10,000 10,000 1,144,210 CHF 1,150,210 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.