market maker quality

ISIN: CH1361397586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.51% 118.30 CHF 118.90 CHF 10,000 10,000 10,000 10,000 1,177,650 CHF 1,183,650 CHF 99.23% 99.23%
27/05/2026 0.50% 119.40 CHF 120.00 CHF 10,000 10,000 10,000 10,000 1,185,960 CHF 1,191,960 CHF 99.20% 99.20%
26/05/2026 0.50% 118.50 CHF 119.10 CHF 10,000 10,000 10,000 10,000 1,189,290 CHF 1,195,290 CHF 98.66% 98.66%
22/05/2026 0.50% 119.10 CHF 119.70 CHF 10,000 10,000 10,000 10,000 1,189,970 CHF 1,195,970 CHF 99.22% 99.22%
21/05/2026 0.50% 119.30 CHF 119.90 CHF 10,000 10,000 10,000 10,000 1,186,430 CHF 1,192,430 CHF 99.14% 99.14%
20/05/2026 0.50% 118.80 CHF 119.40 CHF 10,000 10,000 10,000 10,000 1,188,270 CHF 1,194,270 CHF 99.14% 99.14%
19/05/2026 0.51% 119.10 CHF 119.70 CHF 10,000 10,000 10,000 10,000 1,180,640 CHF 1,186,640 CHF 99.18% 99.18%
18/05/2026 0.51% 117.00 CHF 117.60 CHF 10,000 10,000 10,000 10,000 1,166,810 CHF 1,172,810 CHF 99.10% 99.10%
15/05/2026 0.51% 116.90 CHF 117.50 CHF 10,000 10,000 10,000 10,000 1,174,870 CHF 1,180,870 CHF 98.94% 98.94%
13/05/2026 0.51% 116.40 CHF 117.00 CHF 10,000 10,000 10,000 10,000 1,164,070 CHF 1,170,070 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.